farm records

Local Cash Bids
Galesburg Co-op Elev Delivery Cash   Basis    
 #2 Yellow Corn Chart JULY    
  Chart AUGUST    
 Soybeans Chart JULY    
  Chart AUGUST    
 Wheat Chart JULY    
  Chart AUGUST    
Price as of 07/23/14 10:52PM CDT.
Click to view more Cash Bids

 

A SOLUTION FOR CROP PRODUCTION

Our main purpose is to provide you, the producer, a solution for acquiring information which will be available to you 24 hours a day, 7 days a week, 365 days a year. Information which is accessable to you on your schedule! Galesburg Cooperative Elevator is a solution for crop production!
 

SPECIAL NOTICE

FREE PRICE LATER GRAIN STORAGE

STARTING 1/2/14


GRAIN MUST BE SOLD BY 8-15-2014

NOT SOLD BY  8-15-2014 STORAGE RATES TO APPLY  FROM BEGINNING OF RECEIPT

ALL GRAINS DELIVERED FOR STORE TO APPLY

UNLESS OTHERWISE NOTIFIED








PROPANE PRICES


SUMMER FILL   $1.60 CASH




 

FUTURE FIXED CHARGES:

NO CHARGES FOR 2014

10 CENTS DEC 2015


15 CENTS FOR 2016




FOR SALE

800AMP     3 POLE  10  WIRE
RATED 277/480  3PHASE ,60M HERTZ
ASCO SWITCH --SERIES 300
NEVER USED --STILL MOUNTED TO PALLET

 


Intraday Commodities
@CU4

My Market Watch
Click Here to Customize
Commodities
C4U 362'4 2'2
S4Q 1202'0 17'0
W4U 531'0 6'2
O4U 336'4 3'0
Stocks
MSFT 44.8700 0.0400
WMT 76.9900 0.3500
XOM 104.250000 0.710000
TWX 84.2600 -2.5200



Headline News
Kerry Pushing for Israeli-Hamas Truce 07/23 06:25
House, Senate Differ on Border Plans 07/23 06:36
Flights Banned Over Trouble Spots 07/23 06:29
Iraq to Vote on New President 07/23 06:26
Bodies of MH17 Victims Leave Ukraine 07/23 06:37
Injured Vets to Get DC Memorial 07/23 06:30
Conflicting Rulings on Health Care Law 07/23 06:27
S&P 500 Ekes Out Record High 07/23 16:17

Did You Know?

In 1916 the Federal Farm Loan Act passed


Fact courtesy of the USDA


Member Login


Galesburg Coop Elev. Co Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Blogs & Forums


Quote Ticker
  • CORN (Sep 14) 361'2 -1'2 7/23/14   10:40 PM CST
  • CORN (Dec 14) 369'4 -1'2 7/23/14   10:40 PM CST
  • CORN (Mar 15) 381'2 -1'2 7/23/14   10:30 PM CST
  • CORN (May 15) 389'0 -1'2 7/23/14   10:06 PM CST
  • SOYBEANS (Aug 14) 1202'2 1'2 7/23/14   10:37 PM CST
  • SOYBEANS (Sep 14) 1105'0 3'2 7/23/14   10:35 PM CST
  • SOYBEANS (Nov 14) 1079'4 3'0 7/23/14   10:39 PM CST
  • SOYBEANS (Jan 15) 1085'4 1'6 7/23/14   9:44 PM CST
  • SOYBEANS (Mar 15) 1092'0 1'2 7/23/14   9:55 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 622'4 1'4 7/23/14   10:27 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 630'4 0'6 7/23/14   7:32 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 643'4 1'0 7/23/14   9:54 PM CST
  • HARD RED SPRING WHEAT (May 15) 649'0     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 364'0 360'4 361'2 -1'2 362'4 10:40P Chart for @C4U Options for @C4U
Dec 14 370'0 372'0 368'6 369'4 -1'2 370'6 10:40P Chart for @C4Z Options for @C4Z
Mar 15 382'0 383'6 380'2 381'2 -1'2 382'4 10:40P Chart for @C5H Options for @C5H
May 15 389'6 390'2 389'0 389'0 -1'2 390'2 10:40P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1204'4 1199'0 1202'2 1'2 1201'0 10:40P Chart for @S4Q Options for @S4Q
Sep 14 1100'6 1108'2 1100'6 1105'0 3'2 1101'6 10:40P Chart for @S4U Options for @S4U
Nov 14 1075'4 1081'6 1075'2 1079'4 3'0 1076'4 10:40P Chart for @S4X Options for @S4X
Jan 15 1083'0 1088'6 1083'0 1085'4 1'6 1083'6 10:40P Chart for @S5F Options for @S5F
Mar 15 1089'2 1095'0 1089'2 1092'0 1'2 1090'6 10:40P Chart for @S5H Options for @S5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 624'6 624'6 621'4 622'4 1'4 621'0 10:40P Chart for @MW4U Options for @MW4U
Dec 14 631'0 631'4 630'4 630'4 0'6 629'6 10:32P Chart for @MW4Z Options for @MW4Z
Mar 15 645'0 645'0 643'4 643'4 1'0 642'4 10:40P Chart for @MW5H Options for @MW5H
May 15 649'0 650'2 Chart for @MW5K Options for @MW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Galesburg, ND
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 73% Dew Pt: 59oF
Barom: 30.16 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:57 Sunset: 9:09
As reported at FARGO, ND at 10:00 PM
 
Local Radar
Galesburg, ND
Radar
 
Local Forecast
Galesburg, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 59°F
Precip: 53%
High: 87°F
Low: 65°F
Precip: 31%
High: 82°F
Low: 60°F
Precip: 20%
High: 74°F
Low: 59°F
Precip: 63%
High: 76°F
Low: 56°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  361'2
Change:  -1'2
Bid:  361'2
Ask:  361'4
Today's High:  364'0
Today's Low:  360'4
Volume:  51,920
Open:  361'6
Settle:  362'4
Prev:  362'4
Contract High: 
Contract Low: 
Updated:  Jul-23-2014
10:40:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN