Local Cash Bids
Galesburg Co-op Elev
Delivery
Cash
Basis
#2 Yellow Corn
SEPT
Soybeans
NEW CROP
Wheat
SEPT
Price as of 09/03/10 03:03AM CDT.
Click to view more Cash Bids
LATEST LOCAL NEWS
GRAIN DRYING NOTICE:
GALESBURG COOP WILL NO LONGER ACCEPT
SOYBEANS OVER 14% MOISTURE.
MAXIMUM CORN MOISTURE IS 28%
AND MINIMUM TEST WEIGHT IS 49#'S.
SERVICE CHARGES ON FUTURE FIXED CONTRACTS:
5 CENTS / BUSHEL FOR 2012 CONTRACTS--10CENTS FOR 2013
A SOLUTION FOR CROP PRODUCTION
Our main purpose is to provide you, the producer, a solution for acquiring information which will be available to you 24 hours a day, 7 days a week, 365 days a year. Information which is accessable to you on your schedule! Galesburg Cooperative Elevator is a solution for crop production!
My Market Watch
Commodities
CORN ( Sep 10 )
CBOT
4330
6
1:43P
SOYBEANS ( Sep 10 )
CBOT
10074
30
1:43P
WHEAT ( Sep 10 )
CBOT
6806
52
1:43P
OATS ( Sep 10 )
CBOT
2720
42
1:43P
Stocks
MICROSOFT [Dela
NASDAQ
23.94
0.04
3:00P
WAL-MART STORES
NYSE
51.76
0.56
3:00P
EXXONMOBIL [Del
NYSE
61.06
0.15
3:00P
TIME WARNER [De
NYSE
31.40
0.64
3:00P
- Mouse over for last update
Did You Know?
In 1902 the existence and function of hormones was discovered
Fact courtesy of the USDA
Galesburg Coop Elev. Co Bulletin
Quote Ticker
CORN (Sep 10) 433\'0s +0\'6 | CORN (Dec 10) 447\'4s +0\'6 | CORN (Mar 11) 460\'6s +1\'0 | CORN (May 11) 467\'2s +1\'0 | CORN (Jul 11) 472\'6s +1\'0 | CORN (Sep 11) 461\'4s +0\'6 | SOYBEANS (Sep 10) 1007\'4s +3\'0 | SOYBEANS (Nov 10) 1009\'0s +3\'4 | SOYBEANS (Jan 11) 1018\'4s +3\'4 | SOYBEANS (Mar 11) 1025\'0s +4\'2 | SOYBEANS (May 11) 1029\'2s +4\'6 | SOYBEANS (Jul 11) 1037\'4s +5\'0 | SOYBEANS (Aug 11) 1029\'6s +5\'6 | HARD RED SPRING WHEAT (Sep 10) 718\'2 -2\'6 | HARD RED SPRING WHEAT (Dec 10) 741\'2 +6\'2 | HARD RED SPRING WHEAT (Mar 11) 747\'0 +4\'6 | HARD RED SPRING WHEAT (May 11) 742\'0 +5\'0 | HARD RED SPRING WHEAT (Jul 11) 735\'0 +1\'0 | HARD RED SPRING WHEAT (Sep 11) 713\'0 -0\'2 | WHEAT (Sep 10) 680\'6s +5\'2 | WHEAT (Dec 10) 713\'6s +5\'0 | CORN (Sep 10) 433\'0 +0\'0 | CORN (Dec 10) 448\'0 +0\'4 | CORN (Mar 11) 461\'2 +0\'4 | SOYBEANS (Sep 10) 1018\'4 +11\'0 | SOYBEANS (Nov 10) 1019\'4 +10\'4 | SOYBEANS (Jan 11) 1028\'4 +10\'0
- Mouse over for last update
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
432'0
433'0
428'4
433'0s
0'6
09/02
Dec 10
446'4
448'0
443'4
447'4s
0'6
09/02
Mar 11
459'0
460'6
456'6
460'6s
1'0
09/02
May 11
465'2
467'2
464'0
467'2s
1'0
09/02
Jul 11
471'2
472'4
470'0
472'6s
1'0
09/02
Sep 11
457'4
460'0
457'4
461'4s
0'6
09/02
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
1008'4
1008'4
1001'0
1007'4s
3'0
09/02
Nov 10
1008'0
1010'4
1001'0
1009'0s
3'4
09/02
Jan 11
1013'4
1020'0
1012'0
1018'4s
3'4
09/02
Mar 11
1024'0
1025'0
1018'0
1025'0s
4'2
09/02
May 11
1029'2s
4'6
09/02
Jul 11
1037'4s
5'0
09/02
Aug 11
1029'6s
5'6
09/02
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Time
More
Sep 10
718'2
718'2
718'2
718'2
-2'6
02:52A
Dec 10
734'6
742'6
734'0
741'2
6'2
02:52A
Mar 11
741'0
747'0
740'6
747'0
4'6
02:52A
May 11
736'4
742'0
736'4
742'0
5'0
02:52A
Jul 11
733'4
735'4
733'4
735'0
1'0
02:50A
Sep 11
713'0
715'0
713'0
713'0
-0'2
02:42A
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
686'4
686'4
686'4
680'6s
5'2
09/02
Dec 10
717'0
722'0
713'4
713'6s
5'0
09/02
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
432'4
433'0
431'6
433'0
0'0
02:50A
Dec 10
446'6
448'0
446'0
448'0
0'4
02:51A
Mar 11
459'6
461'2
459'4
461'2
0'4
02:51A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
1008'4
1018'4
1008'0
1018'4
11'0
02:50A
Nov 10
1010'0
1019'6
1009'0
1019'4
10'4
02:50A
Jan 11
1019'2
1029'0
1018'4
1028'4
10'0
02:50A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Local Conditions
Galesburg, ND
Chg Zip Code:
Temp:
55 o F
Feels Like:
55 o F
Humid:
74 %
Dew Pt:
47 o F
Barom:
29.94
Wind Dir:
NW
Cond:
Clear
Wind Spd:
20 mph
Sunrise:
6:49
Sunset:
8:03
As reported at FARGO, ND at 2:00 AM
Local Radar
Galesburg, ND
Local Forecast
Galesburg, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 69 °F Low: 51 °F Precip: 0 % High: 74 °F Low: 48 °F Precip: 0 % High: 77 °F Low: 53 °F Precip: 0 % High: 73 °F Low: 56 °F Precip: 38 % High: 77 °F Low: 56 °F Precip: 0 %
View complete Local Weather
Quick Quote
Enter a symbol below
Symbol Lookup
()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated: