farm records

Local Cash Bids
Galesburg Co-op Elev Delivery Cash   Basis    
 #2 Yellow Corn Chart SEPTEMBER    
 Soybeans Chart SEPTEMBER    
 Wheat Chart SEPTEMBER    
Price as of 09/03/15 08:27PM CDT.
Click to view more Cash Bids

 

A SOLUTION FOR CROP PRODUCTION

Our main purpose is to provide you, the producer, a solution for acquiring information which will be available to you 24 hours a day, 7 days a week, 365 days a year. Information which is accessable to you on your schedule! Galesburg Cooperative Elevator is a solution for crop production!
 

SPECIAL NOTICE

SUMMER LP FILL PRICE

$0.95/ GALLON CASH


PREPAID LP FOR 2015/2016
HOUSE $0.99/ GAL
DRYER $0.90/ GAL
BUDGET $1.04/GAL
MUST BE PAID SEPTEMBER 30TH

 



FUTURE FIXED GRAIN CONTRACT CHARGES:

NO CHARGES FOR 2015


10 CENTS FOR SEPTEMBER THRU DECEMBER 2016

15 CENTS FOR 2017



 


Intraday Commodities
@CU5

My Market Watch
Click Here to Customize
Commodities
@C5U 348'2 0'4
@S5U 879'6 0'0
@W5U 456'0 -16'4
@O5U 233'0 -1'6
Stocks
MSFT 43.5000 0.1400
WMT 64.860000 0.420000
XOM 73.790000 0.560000
TWX 70.700000 0.210000



Headline News
Iran Deal Will Survive Congress 09/03 06:25
Biden Campaign: Heir to Obama 09/03 06:32
Guatemala Pres. Resigns Amid Probe 09/03 06:21
Candidates Look to Iowa 99-County Tour 09/03 06:28
Judge Jails KY Clerk for Contempt 09/03 12:45
Syrian Toddler Washes Up on Beach 09/03 12:52
SC Shooting Suspect Faces Death Penalty09/03 12:42
US Stocks Move Slightly Higher Thursday09/03 15:38

Did You Know?

In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life


Fact courtesy of the USDA


Member Login


DTN Blogs & Forums


Quote Ticker
  • CORN (Sep 15) 348'2 0'4 9/3/15   7:46 PM CST
  • CORN (Dec 15) 361'0 -0'4 9/3/15   8:15 PM CST
  • CORN (Mar 16) 372'6 -0'2 9/3/15   8:04 PM CST
  • CORN (May 16) 380'0 0'0 9/3/15   7:46 PM CST
  • SOYBEANS (Sep 15) 879'6 0'0 9/3/15   7:00 PM CST
  • SOYBEANS (Nov 15) 870'4 1'0 9/3/15   8:15 PM CST
  • SOYBEANS (Jan 16) 874'2 0'6 9/3/15   8:13 PM CST
  • SOYBEANS (Mar 16) 876'0 1'4 9/3/15   7:58 PM CST
  • SOYBEANS (May 16) 877'4 1'0 9/3/15   8:07 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 486'4 -4'6 9/3/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 499'0 -1'2 9/3/15   8:09 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 516'4 0'0 9/3/15   7:56 PM CST
  • HARD RED SPRING WHEAT (May 16) 527'6 0'4 9/3/15   7:57 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 348'0 348'2 348'0 348'2 0'4 347'6 08:15P Chart for @C5U Options for @C5U
Dec 15 361'6 362'0 361'0 361'0 -0'4 361'4 08:15P Chart for @C5Z Options for @C5Z
Mar 16 373'0 373'4 372'4 372'6 -0'2 373'0 08:15P Chart for @C6H Options for @C6H
May 16 380'0 380'4 380'0 380'0 0'0 380'0 08:15P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 879'6 879'6 879'6 879'6 0'0 879'6 08:14P Chart for @S5U Options for @S5U
Nov 15 869'2 872'4 869'2 870'4 1'0 869'4 08:16P Chart for @S5X Options for @S5X
Jan 16 873'2 876'2 873'2 874'2 0'6 873'4 08:16P Chart for @S6F Options for @S6F
Mar 16 876'0 877'4 876'0 876'0 1'4 874'4 08:16P Chart for @S6H Options for @S6H
May 16 878'2 879'6 877'4 877'4 1'0 876'4 08:15P Chart for @S6K Options for @S6K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 486'0 486'4 485'4 486'4 -4'6 484'6s 08:09P Chart for @MW5U Options for @MW5U
Dec 15 500'0 500'2 499'0 499'0 -1'2 500'2 08:15P Chart for @MW5Z Options for @MW5Z
Mar 16 517'2 518'0 516'0 516'4 0'0 516'4 08:09P Chart for @MW6H Options for @MW6H
May 16 527'6 527'6 527'6 527'6 0'4 527'2 07:59P Chart for @MW6K Options for @MW6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Galesburg, ND
Chg Zip Code: 
Temp: 86oF Feels Like: 93oF
Humid: 65% Dew Pt: 73oF
Barom: 29.72 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:50 Sunset: 8:01
As reported at FARGO, ND at 8:00 PM
 
Local Radar
Galesburg, ND
Radar
 
Local Forecast
Galesburg, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 72°F
Precip: 34%
High: 87°F
Low: 69°F
Precip: 72%
High: 85°F
Low: 67°F
Precip: 50%
High: 75°F
Low: 56°F
Precip: 0%
High: 72°F
Low: 51°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  348'2
Change:  0'4
Bid:  347'4
Ask:  348'0
Today's High:  348'2
Today's Low:  348'0
Volume:  8,437
Open:  348'0
Settle:  347'6
Prev:  347'6
Contract High: 
Contract Low: 
Updated:  Sep-03-2015
7:46:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN