farm records

Local Cash Bids
Galesburg Co-op Elev Delivery Cash   Basis    
 #2 Yellow Corn Chart JUNE    
 Soybeans Chart JUNE    
 Wheat Chart JUNE    
Price as of 06/01/15 08:11PM CDT.
Click to view more Cash Bids

 

A SOLUTION FOR CROP PRODUCTION

Our main purpose is to provide you, the producer, a solution for acquiring information which will be available to you 24 hours a day, 7 days a week, 365 days a year. Information which is accessable to you on your schedule! Galesburg Cooperative Elevator is a solution for crop production!
 

SPECIAL NOTICE

GALESBURG COOP, P.O.BOX 115 GALESBURG ND 58035
FREE PRICE LATER STORAGE
EFFECTIVE DECEMBER 1, 2014

No storage charges on grain if sold by August 15, 2015
Grain not sold by August 15, 2015 will accrue storage back to date of delivery at 4 cents /bushel/ month.
all grain hauled in on non-free price later will continue to accrue storage charges

PROPANE PRICES

CASH PRICE $1.25

 



FUTURE FIXED GRAIN CONTRACT CHARGES:

NO CHARGES FOR 2015


10 CENTS FOR MAY THRU DECEMBER 2016

15 CENTS FOR 2017



 


Intraday Commodities
@CN5

My Market Watch
Click Here to Customize
Commodities
C5N 352'4 0'6
S5N 926'0 -8'0
W5N 493'2 16'6
O5N 243'4 10'4
Stocks
MSFT 47.2300 0.3700
WMT 74.730000 0.460000
XOM 85.130000 -0.070000
TWX 84.390000 -0.090000



Headline News
Surveillance Powers Lapse With No Deal 06/01 06:15
Trade Bill Faces Tough Odds in House 06/01 06:22
Graham Campaign Focused on Middle East 06/01 06:11
GOP Attack Water Rule to Rein In EPA 06/01 06:18
680 in SKorea Isolated Over MERS Fears 06/01 06:21
SKorea, China Sign Free Trade Deal 06/01 06:14
China to Hold Drills Near Myanmar 06/01 06:17
Stocks Make Gains Monday 06/01 15:56

Did You Know?

In 1864 pasteurization was invented


Fact courtesy of the USDA


Member Login


DTN Blogs & Forums


Quote Ticker
  • CORN (Jul 15) 352'4 0'2 6/1/15   8:00 PM CST
  • CORN (Sep 15) 358'6 0'4 6/1/15   7:55 PM CST
  • CORN (Dec 15) 369'4 0'4 6/1/15   8:01 PM CST
  • CORN (Mar 16) 379'0 0'0 6/1/15   7:01 PM CST
  • SOYBEANS (Jul 15) 927'6 1'6 6/1/15   8:01 PM CST
  • SOYBEANS (Aug 15) 915'4 2'4 6/1/15   8:00 PM CST
  • SOYBEANS (Sep 15) 903'0 1'4 6/1/15   7:31 PM CST
  • SOYBEANS (Nov 15) 902'4 1'2 6/1/15   8:01 PM CST
  • SOYBEANS (Jan 16) 910'0 1'6 6/1/15   7:33 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 550'0 2'0 6/1/15   7:32 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 560'4 2'4 6/1/15   7:32 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 572'2     CST
  • HARD RED SPRING WHEAT (Mar 16) 585'0 0'4 6/1/15   7:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 352'0 353'0 351'6 352'4 0'2 352'2 08:01P Chart for @C5N Options for @C5N
Sep 15 358'0 359'2 358'0 358'6 0'4 358'2 08:01P Chart for @C5U Options for @C5U
Dec 15 369'4 370'0 368'6 369'4 0'4 369'0 08:01P Chart for @C5Z Options for @C5Z
Mar 16 379'0 379'0 379'0 379'0 0'0 379'0 08:01P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 926'0 928'4 925'2 927'6 1'6 926'0 08:01P Chart for @S5N Options for @S5N
Aug 15 913'2 915'4 913'0 915'4 2'4 913'0 08:01P Chart for @S5Q Options for @S5Q
Sep 15 900'6 903'0 900'6 903'0 1'4 901'4 08:01P Chart for @S5U Options for @S5U
Nov 15 901'2 903'2 900'2 902'4 1'2 901'2 08:01P Chart for @S5X Options for @S5X
Jan 16 908'2 910'0 908'2 910'0 1'6 908'2 08:01P Chart for @S6F Options for @S6F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 547'6 550'0 547'2 550'0 2'0 548'0 08:00P Chart for @MW5N Options for @MW5N
Sep 15 558'0 560'4 558'0 560'4 2'4 558'0 07:32P Chart for @MW5U Options for @MW5U
Dec 15 572'2 571'4 Chart for @MW5Z Options for @MW5Z
Mar 16 585'0 585'0 585'0 585'0 0'4 584'4 07:32P Chart for @MW6H Options for @MW6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Galesburg, ND
Chg Zip Code: 
Temp: 74oF Feels Like: 76oF
Humid: 38% Dew Pt: 47oF
Barom: 29.94 Wind Dir: SSE
Cond: N/A Wind Spd: 21 mph
Sunrise: 5:35 Sunset: 9:14
As reported at FARGO, ND at 7:00 PM
 
Local Radar
Galesburg, ND
Radar
 
Local Forecast
Galesburg, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 74°F
Low: 58°F
Precip: 80%
High: 69°F
Low: 60°F
Precip: 80%
High: 72°F
Low: 56°F
Precip: 0%
High: 75°F
Low: 56°F
Precip: 44%
High: 73°F
Low: 53°F
Precip: 46%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  352'4
Change:  0'2
Bid:  352'2
Ask:  352'6
Today's High:  353'0
Today's Low:  351'6
Volume:  127,697
Open:  352'0
Settle:  352'2
Prev:  352'2
Contract High: 
Contract Low: 
Updated:  Jun-01-2015
8:00:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN