farm records

Local Cash Bids
Galesburg Co-op Elev Delivery Cash   Basis    
 #2 Yellow Corn Chart OCTOBER    
  Chart NOVEMBER    
 Soybeans Chart OCTOBER    
  Chart NOVEMBER    
 Wheat Chart OCTOBER    
  Chart NOVEMBER    
Price as of 10/30/14 01:56PM CDT.
Click to view more Cash Bids

 

A SOLUTION FOR CROP PRODUCTION

Our main purpose is to provide you, the producer, a solution for acquiring information which will be available to you 24 hours a day, 7 days a week, 365 days a year. Information which is accessable to you on your schedule! Galesburg Cooperative Elevator is a solution for crop production!
 

SPECIAL NOTICE

GALESBURG COOP, P.O.BOX 115 GALESBURG ND 58035


PROPANE PRICES

CASH PRICE $1.85


PREPAID FALL/WINTER
DRYER $1.75
 HOUSE$1.85



FUTURE FIXED GRAIN CONTRACT CHARGES:

NO CHARGES FOR 2014 & 2015


10 CENTS FOR 2016

15 CENTS FOR 2017



 


Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
C4Z 373'6 -1'2
S4X 1025'4 -18'6
W4Z 536'2 -2'2
O4Z 338'4 -12'0
Stocks
MSFT 46.1372 -0.4828
WMT 76.3800 -0.0100
XOM 94.340000 -0.250000
TWX 79.9950 1.3850



Headline News
Solid 3Q US Economic Growth Expected 10/30 06:07
Showdown Imminent Over Quarantine 10/30 06:16
Pshmerga Troops Enter Syrian Town 10/30 06:03
Sweden Recognizes Palestinian State 10/30 06:12
Yellen to Expand Influence 10/30 06:15
Ebola Danger in Sierra Leone 10/30 06:06
Senate Control May Turn on Independents10/30 06:11
Stocks Gain After Fed Ends Stimulus 10/30 06:21

Did You Know?

In 1923 the first annual farm outlook conference was held


Fact courtesy of the USDA


Member Login


DTN Blogs & Forums


Quote Ticker
  • CORN (Dec 14) 373'2 -1'2 10/30/14   1:30 PM CST
  • CORN (Mar 15) 386'4 -1'4 10/30/14   1:30 PM CST
  • CORN (May 15) 394'6 -1'2 10/30/14   1:30 PM CST
  • CORN (Jul 15) 402'0 -1'0 10/30/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1024'4 -18'6 10/30/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1030'0 -19'2 10/30/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1035'6 -20'0 10/30/14   1:30 PM CST
  • SOYBEANS (May 15) 1042'4 -20'2 10/30/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1048'4 -21'0 10/30/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 578'6 -4'6 10/30/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 588'6 -3'6 10/30/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 597'4 -3'6 10/30/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 607'0 -3'2 10/30/14   1:31 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 371'4 373'2 -1'2 374'0s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 388'0 394'2 384'2 386'4 -1'4 387'0s 01:30P Chart for @C5H Options for @C5H
May 15 397'0 402'4 393'0 394'6 -1'2 395'6s 01:30P Chart for @C5K Options for @C5K
Jul 15 403'0 408'2 399'0 402'0 -1'0 402'4s 01:30P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1042'4 1053'6 1023'4 1024'4 -18'6 1024'2s 01:30P Chart for @S4X Options for @S4X
Jan 15 1048'4 1059'2 1029'0 1030'0 -19'2 1029'6s 01:30P Chart for @S5F Options for @S5F
Mar 15 1056'0 1066'2 1035'2 1035'6 -20'0 1036'0s 01:30P Chart for @S5H Options for @S5H
May 15 1062'6 1072'4 1041'4 1042'4 -20'2 1042'4s 01:30P Chart for @S5K Options for @S5K
Jul 15 1069'0 1078'4 1047'2 1048'4 -21'0 1048'2s 01:30P Chart for @S5N Options for @S5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 581'4 586'4 575'6 578'6 -4'6 577'6s 01:31P Chart for @MW4Z Options for @MW4Z
Mar 15 592'4 596'6 586'6 588'6 -3'6 588'6s 01:31P Chart for @MW5H Options for @MW5H
May 15 602'0 605'0 596'6 597'4 -3'6 597'4s 01:31P Chart for @MW5K Options for @MW5K
Jul 15 609'6 612'0 607'0 607'0 -3'2 607'2s 01:31P Chart for @MW5N Options for @MW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Galesburg, ND
Chg Zip Code: 
Temp: 39oF Feels Like: 29oF
Humid: 79% Dew Pt: 33oF
Barom: 30.31 Wind Dir: NNW
Cond: N/A Wind Spd: 22 mph
Sunrise: 8:07 Sunset: 6:14
As reported at FARGO, ND at 1:00 PM
 
Local Radar
Galesburg, ND
Radar
 
Local Forecast
Galesburg, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 42°F
Low: 30°F
Precip: 0%
High: 42°F
Low: 20°F
Precip: 0%
High: 49°F
Low: 28°F
Precip: 0%
High: 56°F
Low: 36°F
Precip: 0%
High: 50°F
Low: 37°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  373'2
Change:  -1'2
Bid:  373'0
Ask:  374'0
Today's High:  381'0
Today's Low:  371'4
Volume:  186,249
Open:  374'6
Settle:  374'0s
Prev:  375'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2014
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN