farm records

Local Cash Bids
Galesburg Co-op Elev Delivery Cash   Basis    
 #2 Yellow Corn Chart FEBRUARY    
 Oil Sunflowers Chart FEBRUARY    
 Soybeans Chart FEBRUARY    
 Wheat Chart FEBRUARY    
Price as of 02/08/16 12:35PM CST.
Click to view more Cash Bids

 

A SOLUTION FOR CROP PRODUCTION

Our main purpose is to provide you, the producer, a solution for acquiring information which will be available to you 24 hours a day, 7 days a week, 365 days a year. Information which is accessable to you on your schedule! Galesburg Cooperative Elevator is a solution for crop production!
 

SPECIAL NOTICE



FREE STORAGE
STARTING DECEMBER 1, 2015
MUST BE SOLD BY AUGUST 15, 2016
ANY BUSHELS NOT SOLD BY AUGUST 15TH-STORAGE CHARGES WILL BE ACCESSED REVERTING BACK TO DELIVERY DATE FOR START DATE





CASH PROPANE PRICE
HOUSE $.99/ GALLON

 



FUTURE FIXED GRAIN CONTRACT CHARGES:

NO CHARGES FOR 2016


10CENTS FOR 2017



 


Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 362'4 -3'2
@S6H 863'0 -4'4
@W6H 458'6 -8'0
@O6H 198'4 1'4
Stocks
MSFT 48.8800 -1.2800
WMT 66.320000 -0.680000
XOM 80.570000 0.490000
TWX 66.540000 -2.620000



Headline News
Obama Budget Released on NH Primary Day02/08 06:25
Rubio Rivals See Opportunity in NH 02/08 06:32
Clinton: Personal Pitch to NH Voters 02/08 06:21
Syria Troops Make Gains in Aleppo 02/08 06:28
Merkel in Turkey for Migrant Talks 02/08 06:31
Iran Awards Medals to Nuke Team 02/08 06:24
Saudi Arabia Shoots Down Yemen Missile 02/08 06:27
Stocks Open Lower Monday 02/08 09:23

Did You Know?

In 1899 field mapping of soils was begun by the USDA


Fact courtesy of the USDA


Member Login


DTN Blogs & Forums


Quote Ticker
  • CORN (Mar 16) 362'6 -3'0 2/8/16   12:24 PM CST
  • CORN (May 16) 367'4 -3'2 2/8/16   12:23 PM CST
  • CORN (Jul 16) 372'6 -3'2 2/8/16   12:21 PM CST
  • CORN (Sep 16) 378'0 -3'0 2/8/16   12:21 PM CST
  • SOYBEANS (Mar 16) 863'0 -4'4 2/8/16   12:24 PM CST
  • SOYBEANS (May 16) 866'6 -4'4 2/8/16   12:22 PM CST
  • SOYBEANS (Jul 16) 872'6 -5'0 2/8/16   12:21 PM CST
  • SOYBEANS (Aug 16) 875'2 -4'6 2/8/16   12:06 PM CST
  • SOYBEANS (Sep 16) 876'0 -4'2 2/8/16   11:53 AM CST
  • HARD RED SPRING WHEAT (Mar 16) 486'4 -4'6 2/8/16   12:23 PM CST
  • HARD RED SPRING WHEAT (May 16) 492'6 -4'0 2/8/16   12:22 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 501'0 -3'0 2/8/16   12:13 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 512'0 -2'2 2/8/16   10:44 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 366'0 367'0 362'4 362'6 -3'0 365'6 12:24P Chart for @C6H Options for @C6H
May 16 370'4 371'4 367'2 367'4 -3'2 370'6 12:23P Chart for @C6K Options for @C6K
Jul 16 376'0 376'6 372'6 372'6 -3'2 376'0 12:23P Chart for @C6N Options for @C6N
Sep 16 381'0 382'0 378'0 378'0 -3'0 381'0 12:23P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 867'4 868'6 862'4 863'0 -4'4 867'4 12:24P Chart for @S6H Options for @S6H
May 16 871'2 872'2 866'2 866'6 -4'4 871'2 12:23P Chart for @S6K Options for @S6K
Jul 16 877'6 878'0 872'4 872'6 -5'0 877'6 12:23P Chart for @S6N Options for @S6N
Aug 16 878'6 879'2 874'2 875'2 -4'6 880'0 12:23P Chart for @S6Q Options for @S6Q
Sep 16 879'4 879'4 875'0 876'0 -4'2 880'2 12:23P Chart for @S6U Options for @S6U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 16 491'2 492'6 486'4 486'4 -4'6 491'2 12:23P Chart for @MW6H Options for @MW6H
May 16 497'0 498'4 492'2 492'6 -4'0 496'6 12:22P Chart for @MW6K Options for @MW6K
Jul 16 504'2 506'0 500'4 501'0 -3'0 504'0 12:22P Chart for @MW6N Options for @MW6N
Sep 16 514'2 514'2 512'0 512'0 -2'2 514'2 12:22P Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Galesburg, ND
Chg Zip Code: 
Temp: 16oF Feels Like: -3oF
Humid: 71% Dew Pt: 8oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 25 mph
Sunrise: 7:42 Sunset: 5:40
As reported at FARGO, ND at 12:00 PM
 
Local Radar
Galesburg, ND
Radar
 
Local Forecast
Galesburg, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 16°F
Low: 10°F
Precip: 47%
High: 11°F
Low: 2°F
Precip: 0%
High: 15°F
Low: -2°F
Precip: 40%
High: 21°F
Low: 5°F
Precip: 0%
High: 14°F
Low: 0°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  362'6
Change:  -3'0
Bid:  362'4
Ask:  362'6
Today's High:  367'0
Today's Low:  362'4
Volume:  232,059
Open:  366'0
Settle:  365'6
Prev:  365'6
Contract High: 
Contract Low: 
Updated:  Feb-08-2016
12:24:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN