farm records

Local Cash Bids
Galesburg Co-op Elev Delivery Cash   Basis    
 #2 Yellow Corn Chart APRIL    
 Soybeans Chart APRIL    
 Wheat Chart APRIL    
Price as of 04/23/14 01:23PM CDT.
Click to view more Cash Bids

 

A SOLUTION FOR CROP PRODUCTION

Our main purpose is to provide you, the producer, a solution for acquiring information which will be available to you 24 hours a day, 7 days a week, 365 days a year. Information which is accessable to you on your schedule! Galesburg Cooperative Elevator is a solution for crop production!
 

SPECIAL NOTICE

FREE PRICE LATER GRAIN STORAGE

STARTING 1/2/14


GRAIN MUST BE SOLD BY 8-15-2014

NOT SOLD BY  8-15-2014 STORAGE RATES TO APPLY  FROM BEGINNING OF RECEIPT

ALL GRAINS DELIVERED FOR STORE TO APPLY

UNLESS OTHERWISE NOTIFIED








PROPANE PRICES:


House $1.65 cash



 

FUTURE FIXED CHARGES:

NO CHARGES FOR 2014

10 CENTS FOR JULY THRU DEC 2015


15 CENTS FOR 2016




FOR SALE

800AMP     3 POLE  10  WIRE
RATED 277/480  3PHASE ,60M HERTZ
ASCO SWITCH --SERIES 300
NEVER USED --STILL MOUNTED TO PALLET

 


Intraday Commodities
@CK4

My Market Watch
Click Here to Customize
Commodities
C4K 503'4 7'2
S4K 1470'0 -9'6
W4K 672'4 4'6
O4K 459'4 11'0
Stocks
MSFT 39.6250 -0.3650
WMT 78.1025 0.5425
XOM 100.610000 0.240000
TWX 65.9000 0.9800



Headline News
Obama Begins 4-Country Asia Trip 04/23 06:09
Europe Recovery Likely Strengthening 04/23 06:14
SKorea Ferry Death Toll Hits 150 04/23 06:21
Afghan Commission Delays Vote Results 04/23 06:24
Possible Plane Material Near Australia 04/23 06:10
UN: Syria Aid Needs Largely Unanswered 04/23 06:16
Greece Reaches Financial Milestone 04/23 06:22
Stocks Edge Lower After 6-Day Rally 04/23 12:36

Did You Know?

In 1916 the Federal Farm Loan Act passed


Fact courtesy of the USDA


Member Login


Galesburg Coop Elev. Co Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Blogs & Forums


Quote Ticker
  • CORN (May 14) 502'0 5'6 4/23/14   1:12 PM CST
  • CORN (Jul 14) 508'2 6'2 4/23/14   1:12 PM CST
  • CORN (Sep 14) 506'0 7'0 4/23/14   1:12 PM CST
  • CORN (Dec 14) 503'0 7'2 4/23/14   1:12 PM CST
  • SOYBEANS (May 14) 1468'2 -11'4 4/23/14   1:12 PM CST
  • SOYBEANS (Jul 14) 1464'2 -6'4 4/23/14   1:12 PM CST
  • SOYBEANS (Aug 14) 1399'4 2'2 4/23/14   1:12 PM CST
  • SOYBEANS (Sep 14) 1285'0 6'6 4/23/14   1:12 PM CST
  • SOYBEANS (Nov 14) 1227'4 12'0 4/23/14   1:12 PM CST
  • HARD RED SPRING WHEAT (May 14) 724'0 3'6 4/23/14   1:11 PM CST
  • HARD RED SPRING WHEAT (Jul 14) 726'6 3'4 4/23/14   1:12 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 733'2 3'4 4/23/14   1:11 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 743'4 4'0 4/23/14   12:56 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 504'2 494'4 502'0 5'6 496'2 01:12P Chart for @C4K Options for @C4K
Jul 14 501'6 510'0 500'2 508'2 6'2 502'0 01:12P Chart for @C4N Options for @C4N
Sep 14 498'6 507'2 497'6 506'0 7'0 499'0 01:12P Chart for @C4U Options for @C4U
Dec 14 495'4 504'6 494'6 503'0 7'2 495'6 01:12P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1487'2 1466'6 1468'2 -11'4 1479'6 01:12P Chart for @S4K Options for @S4K
Jul 14 1472'0 1479'0 1460'4 1464'2 -6'4 1470'6 01:12P Chart for @S4N Options for @S4N
Aug 14 1397'4 1408'0 1389'4 1399'4 2'2 1397'2 01:12P Chart for @S4Q Options for @S4Q
Sep 14 1279'0 1289'0 1272'4 1285'0 6'6 1278'2 01:12P Chart for @S4U Options for @S4U
Nov 14 1215'4 1227'4 1210'0 1227'4 12'0 1215'4 01:12P Chart for @S4X Options for @S4X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 720'0 727'4 714'2 724'0 3'6 720'2 01:12P Chart for @MW4K Options for @MW4K
Jul 14 722'6 731'0 717'2 726'6 3'4 723'2 01:12P Chart for @MW4N Options for @MW4N
Sep 14 729'0 737'0 723'6 733'2 3'4 729'6 01:12P Chart for @MW4U Options for @MW4U
Dec 14 738'4 746'0 733'6 743'4 4'0 739'4 01:12P Chart for @MW4Z Options for @MW4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Galesburg, ND
Chg Zip Code: 
Temp: 44oF Feels Like: 36oF
Humid: 89% Dew Pt: 41oF
Barom: 29.86 Wind Dir: SE
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:24 Sunset: 8:26
As reported at FARGO, ND at 1:00 PM
 
Local Radar
Galesburg, ND
Radar
 
Local Forecast
Galesburg, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 50°F
Low: 43°F
Precip: 80%
High: 59°F
Low: 41°F
Precip: 80%
High: 65°F
Low: 38°F
Precip: 38%
High: 56°F
Low: 37°F
Precip: 0%
High: 51°F
Low: 39°F
Precip: 60%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  502'2
Change:  6'0
Bid:  502'0
Ask:  502'2
Today's High:  504'2
Today's Low:  494'4
Volume:  162,634
Open:  495'6
Settle:  496'2
Prev:  496'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2014
1:12:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN