Local Cash Bids
Galesburg Co-op Elev
Delivery
Cash
Basis
#2 Yellow Corn
MARCH
Soybeans
MARCH
Wheat
MARCH
Price as of 03/10/10 04:55AM CST.
Click to view more Cash Bids
LATEST LOCAL NEWS
FREE GRAIN STORAGE: STARTING FEBRUARY 15, 2010
CORN SOYBEANS WHEAT
APPLIES TO ONLY GRAIN DELIVERED
FROM 2/15/2010 FORWARD.
GRAIN MUST BE SOLD BY
AUGUST 15, 2010. NO EXCEPTIONS.
GRAIN DRYING NOTICE:
GALESBURG COOP WILL NO LONGER ACCEPT
SOYBEANS OVER 14% MOISTURE.
MAXIMUM CORN MOISTURE IS 28%
AND MINIMUM TEST WEIGHT IS 49#'S.
SERVICE CHARGES ON FUTURE FIXED CONTRACTS:
10 CENTS/ BUSHEL FOR MAY -DECEMBER 2011 CONTRACTS
15 CENTS / BUSHEL FOR 2012 CONTRACTS
A SOLUTION FOR CROP PRODUCTION
Our main purpose is to provide you, the producer, a solution for acquiring information which will be available to you 24 hours a day, 7 days a week, 365 days a year. Information which is accessable to you on your schedule! Galesburg Cooperative Elevator is a solution for crop production!
My Market Watch
Commodities
CORN ( Mar 10 )
CBOT
3586
- 56
1:40P
SOYBEANS ( Mar 10 )
CBOT
9414
10
1:40P
WHEAT ( Mar 10 )
CBOT
4784
- 60
1:40P
OATS ( Mar 10 )
CBOT
2180
- 24
1:40P
Stocks
MICROSOFT CORP
NASDAQ
28.80
0.17
3:00P
WAL-MART STORES
NYSE
53.76
0.00
2:41A
EXXON MOBIL COR
NYSE
66.78
0.30
3:00P
TIME WARNER INC
NYSE
30.60
- 0.04
3:01P
- Mouse over for last update
Did You Know?
In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
Fact courtesy of the USDA
Galesburg Coop Elev. Co Bulletin
Quote Ticker
CORN (Mar 10) 358\'6s -5\'6 | CORN (May 10) 369\'0s -6\'0 | CORN (Jul 10) 380\'0s -6\'0 | CORN (Sep 10) 388\'6s -6\'2 | CORN (Dec 10) 397\'0s -6\'0 | CORN (Mar 11) 407\'6s -6\'0 | SOYBEANS (Mar 10) 941\'4s +1\'0 | SOYBEANS (May 10) 947\'4s -0\'4 | SOYBEANS (Jul 10) 956\'0s +0\'0 | SOYBEANS (Aug 10) 953\'0s -0\'2 | SOYBEANS (Sep 10) 938\'4s -2\'4 | SOYBEANS (Nov 10) 927\'4s -3\'4 | SOYBEANS (Jan 11) 936\'2s -3\'6 | WHEAT - SPRING (Mar 10) 502\'0s -3\'4 | WHEAT - SPRING (May 10) 510\'2 -1\'0 | WHEAT - SPRING (Jul 10) 522\'0 -0\'4 | WHEAT - SPRING (Sep 10) 533\'4 -1\'2 | WHEAT - SPRING (Dec 10) 551\'4 -0\'2 | WHEAT - SPRING (Mar 11) 568\'4s -1\'6 | WHEAT (Mar 10) 478\'4s -6\'0 | WHEAT (May 10) 489\'4s -5\'4 | CORN (Mar 10) 357\'6 -1\'0 | CORN (May 10) 368\'6 -0\'2 | CORN (Jul 10) 379\'4 -0\'4 | SOYBEANS (Mar 10) 942\'0 +0\'4 | SOYBEANS (May 10) 950\'0 +2\'4 | SOYBEANS (Jul 10) 958\'2 +2\'2
- Mouse over for last update
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
361'6
361'6
358'4
358'6s
-5'6
03/09
May 10
371'6
372'0
368'4
369'0s
-6'0
03/09
Jul 10
382'2
383'0
379'4
380'0s
-6'0
03/09
Sep 10
389'6
390'0
388'0
388'6s
-6'2
03/09
Dec 10
399'2
399'2
396'4
397'0s
-6'0
03/09
Mar 11
409'2
409'2
407'0
407'6s
-6'0
03/09
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
937'0
942'0
937'0
941'4s
1'0
03/09
May 10
940'4
948'0
935'4
947'4s
-0'4
03/09
Jul 10
949'0
956'0
944'2
956'0s
0'0
03/09
Aug 10
953'0s
-0'2
03/09
Sep 10
938'4s
-2'4
03/09
Nov 10
923'0
927'4
920'4
927'4s
-3'4
03/09
Jan 11
936'2s
-3'6
03/09
@MW - WHEAT - SPRING - MGE
Month
Open
High
Low
Last
Change
Time
More
Mar 10
502'0s
-3'4
04:37A
May 10
510'6
511'6
509'2
510'2
-1'0
04:40A
Jul 10
522'0
523'0
521'0
522'0
-0'4
04:40A
Sep 10
534'0
534'0
533'0
533'4
-1'2
04:40A
Dec 10
551'6
552'2
550'0
551'4
-0'2
04:40A
Mar 11
568'4s
-1'6
04:40A
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
480'0
480'0
478'6
478'4s
-6'0
03/09
May 10
491'0
491'4
488'0
489'4s
-5'4
03/09
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
359'0
359'0
356'6
357'6
-1'0
04:43A
May 10
369'0
369'4
367'0
368'6
-0'2
04:43A
Jul 10
380'0
380'2
377'6
379'4
-0'4
04:43A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
941'2
942'0
941'2
942'0
0'4
04:43A
May 10
946'0
952'0
945'2
950'0
2'4
04:44A
Jul 10
954'0
960'0
954'0
958'2
2'2
04:44A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Local Conditions
Galesburg, ND
Chg Zip Code:
Temp:
34 o F
Feels Like:
29 o F
Humid:
92 %
Dew Pt:
32 o F
Barom:
29.65
Wind Dir:
NNE
Cond:
Rain
Wind Spd:
6 mph
Sunrise:
6:49
Sunset:
6:25
As reported at FARGO, ND at 4:00 AM
Local Radar
Galesburg, ND
Local Forecast
Galesburg, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 39 o F Low: 32 o F High: 38 o F Low: 31 o F High: 39 o F Low: 29 o F High: 40 o F Low: 31 o F High: 43 o F Low: 30 o F
View complete Local Weather
Quick Quote
Enter a symbol below
Symbol Lookup
()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated: