Local Cash Bids
Galesburg Co-op Elev
Delivery
Cash
Basis
#2 Yellow Corn
FEBRUARY
Soybeans
FEBRUARY
Wheat
FEBRUARY
Price as of 02/08/10 06:34PM CST.
Click to view more Cash Bids
LATEST LOCAL NEWS
GRAIN DRYING NOTICE: GALESBURG COOP WILL NO LONGER ACCEPT SOYBEANS OVER 14% MOISTURE AFTER WE HAVE SWITCHED TO CORN DRYING . MAXIMUM CORN MOISTURE IS 28%AND MINIMUM TEST WEIGHT IS 49#'S.
SERVICE CHARGES ON FUTURE FIXED CONTRACTS: 10 CENTS/ BUSHEL FOR 2011 CONTRACTS AND 15 CENTS / BUSHEL FOR 2012 CONTRACTS
A SOLUTION FOR CROP PRODUCTION
Our main purpose is to provide you, the producer, a solution for acquiring information which will be available to you 24 hours a day, 7 days a week, 365 days a year. Information which is accessable to you on your schedule! Galesburg Cooperative Elevator is a solution for crop production!
My Market Watch
Commodities
CORN ( Mar 10 )
CBOT
3560
44
1:43P
SOYBEANS ( Mar 10 )
CBOT
9294
160
1:43P
WHEAT ( Mar 10 )
CBOT
4840
106
1:43P
OATS ( Mar 10 )
CBOT
2310
46
1:43P
Stocks
MICROSOFT CORP
NASDAQ
27.72
- 0.30
3:00P
WAL-MART STORES
NYSE
52.93
- 0.52
3:01P
EXXON MOBIL COR
NYSE
64.35
- 0.03
3:00P
TIME WARNER INC
NYSE
26.92
- 0.11
3:00P
- Mouse over for last update
Did You Know?
In 1847 the United States crop irrigation began in Utah
Fact courtesy of the USDA
Galesburg Coop Elev. Co Bulletin
Quote Ticker
CORN (Mar 10) 356\'0s +4\'4 | CORN (May 10) 367\'4s +4\'4 | CORN (Jul 10) 377\'4s +4\'4 | CORN (Sep 10) 384\'4s +4\'2 | CORN (Dec 10) 391\'0s +4\'0 | CORN (Mar 11) 403\'0s +4\'0 | SOYBEANS (Mar 10) 929\'4s +16\'0 | SOYBEANS (May 10) 940\'0s +15\'6 | SOYBEANS (Jul 10) 948\'0s +15\'2 | SOYBEANS (Aug 10) 944\'0s +15\'2 | SOYBEANS (Sep 10) 928\'2s +14\'0 | SOYBEANS (Nov 10) 914\'4s +11\'0 | SOYBEANS (Jan 11) 923\'4s +10\'6 | WHEAT - SPRING (Mar 10) 510\'0 -1\'6 | WHEAT - SPRING (May 10) 523\'0 -0\'2 | WHEAT - SPRING (Jul 10) 534\'4s +9\'0 | WHEAT - SPRING (Sep 10) 544\'0 -1\'2 | WHEAT - SPRING (Dec 10) 562\'6s +9\'0 | WHEAT - SPRING (Mar 11) 578\'2s +8\'4 | WHEAT (Mar 10) 484\'0s +10\'6 | WHEAT (May 10) 499\'0s +11\'0 | CORN (Mar 10) 356\'0 +0\'0 | CORN (May 10) 367\'2 -0\'2 | CORN (Jul 10) 377\'4 +0\'0 | SOYBEANS (Mar 10) 928\'6 -0\'6 | SOYBEANS (May 10) 938\'6 -1\'2 | SOYBEANS (Jul 10) 946\'2 -1\'6
- Mouse over for last update
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
356'0
362'0
354'6
356'0s
4'4
01:43P
May 10
366'4
372'6
366'2
367'4s
4'4
01:43P
Jul 10
377'4
382'0
376'6
377'4s
4'4
01:43P
Sep 10
385'0
388'6
383'6
384'4s
4'2
01:43P
Dec 10
390'6
395'2
390'0
391'0s
4'0
01:43P
Mar 11
403'6
406'6
401'4
403'0s
4'0
01:43P
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
925'0
939'4
925'0
929'4s
16'0
01:43P
May 10
937'0
948'0
936'4
940'0s
15'6
01:43P
Jul 10
945'0
956'0
945'0
948'0s
15'2
01:43P
Aug 10
944'0s
15'2
01:43P
Sep 10
928'2s
14'0
01:43P
Nov 10
913'0
918'0
913'0
914'4s
11'0
01:43P
Jan 11
922'4
927'0
921'0
923'4s
10'6
01:43P
@MW - WHEAT - SPRING - MGE
Month
Open
High
Low
Last
Change
Time
More
Mar 10
510'0
511'0
510'0
510'0
-1'6
06:22P
May 10
521'0
523'0
521'0
523'0
-0'2
06:22P
Jul 10
534'4s
9'0
06:22P
Sep 10
544'0
544'0
544'0
544'0
-1'2
06:22P
Dec 10
562'6s
9'0
06:22P
Mar 11
578'2s
8'4
06:22P
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
479'0
487'2
479'0
484'0s
10'6
01:43P
May 10
494'0
499'0
494'0
499'0s
11'0
01:43P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
355'6
356'0
354'6
355'6
-0'2
06:23P
May 10
367'0
367'2
366'2
367'2
-0'2
06:23P
Jul 10
377'2
377'2
376'4
377'2
-0'2
06:23P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
929'4
930'0
927'4
928'6
-0'6
06:23P
May 10
939'0
940'0
938'0
938'6
-1'2
06:23P
Jul 10
948'0
948'2
945'6
946'2
-1'6
06:23P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Local Conditions
Galesburg, ND
Chg Zip Code:
Temp:
22 o F
Feels Like:
8 o F
Humid:
75 %
Dew Pt:
15 o F
Barom:
30.30
Wind Dir:
NNE
Cond:
Cloudy
Wind Spd:
16 mph
Sunrise:
7:40
Sunset:
5:42
As reported at FARGO, ND at 6:00 PM
Local Radar
Galesburg, ND
Local Forecast
Galesburg, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 16 o F Low: -6 o F High: 13 o F Low: -7 o F High: 17 o F Low: -1 o F High: 20 o F Low: 5 o F High: 19 o F Low: 5 o F
View complete Local Weather
Quick Quote
Enter a symbol below
Symbol Lookup
()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated: