farm records

Local Cash Bids
Galesburg Co-op Elev Delivery Cash   Basis    
 #2 Yellow Corn Chart MARCH    
 Soybeans Chart MARCH    
 Wheat Chart MARCH    
Price as of 03/27/15 01:54AM CDT.
Click to view more Cash Bids

 

A SOLUTION FOR CROP PRODUCTION

Our main purpose is to provide you, the producer, a solution for acquiring information which will be available to you 24 hours a day, 7 days a week, 365 days a year. Information which is accessable to you on your schedule! Galesburg Cooperative Elevator is a solution for crop production!
 

SPECIAL NOTICE

GALESBURG COOP, P.O.BOX 115 GALESBURG ND 58035
FREE PRICE LATER STORAGE
EFFECTIVE DECEMBER 1, 2014

No storage charges on grain if sold by August 15, 2015
Grain not sold by August 15, 2015 will accrue storage back to date of delivery at 4 cents /bushel/ month.
all grain hauled in on non-free price later will continue to accrue storage charges

PROPANE PRICES

CASH PRICE $1.85


PREPAID FALL/WINTER
DRYER $1.75
 HOUSE$1.85



FUTURE FIXED GRAIN CONTRACT CHARGES:

NO CHARGES FOR 2015


10 CENTS FOR MAY THRU DECEMBER 2016

15 CENTS FOR 2017



 


Intraday Commodities
@CK5

My Market Watch
Click Here to Customize
Commodities
C5K 391'2 -3'6
S5K 974'4 -4'2
W5K 499'4 -19'6
O5K 278'0 -4'4
Stocks
MSFT 41.2100 -0.2500
WMT 81.890000 0.570000
XOM 84.320000 -0.540000
TWX 84.730000 -0.440000



Headline News
Senate to Take Up House OK'd Budget 03/26 06:17
US Conducting Airstrikes in Iraq 03/26 06:24
US,Iran Nuke Talks Enter Critical Stage03/26 06:13
Saudi Airstrikes Target Rebels in Yemen03/26 06:20
Heavy Fighting Around Syrian City 03/26 06:23
France:Co-Pilot Wanted to Destroy Plane03/26 07:13
Bergdahl Charges Revive Swap Questions 03/26 06:19
US Stocks Fall for 4th Straight Day 03/26 17:13

Did You Know?

In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil


Fact courtesy of the USDA


Member Login


DTN Blogs & Forums


Quote Ticker
  • CORN (May 15) 392'2 1'0 3/27/15   1:42 AM CST
  • CORN (Jul 15) 400'2 1'0 3/27/15   1:42 AM CST
  • CORN (Sep 15) 407'6 1'0 3/27/15   1:42 AM CST
  • CORN (Dec 15) 416'0 1'2 3/27/15   1:13 AM CST
  • SOYBEANS (May 15) 975'0 0'4 3/27/15   1:42 AM CST
  • SOYBEANS (Jul 15) 979'4 0'6 3/27/15   1:42 AM CST
  • SOYBEANS (Aug 15) 978'0 0'2 3/27/15   1:42 AM CST
  • SOYBEANS (Sep 15) 962'0 -2'0 3/26/15   1:30 PM CST
  • SOYBEANS (Nov 15) 955'6 0'4 3/27/15   1:42 AM CST
  • HARD RED SPRING WHEAT (May 15) 563'4 0'2 3/27/15   12:18 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 570'4 1'4 3/27/15   12:34 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 576'6 0'0 3/26/15   11:10 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 588'0 0'6 3/26/15   7:50 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 390'6 392'4 1'2 391'2 01:43A Chart for @C5K Options for @C5K
Jul 15 399'0 401'2 399'0 400'4 1'2 399'2 01:43A Chart for @C5N Options for @C5N
Sep 15 406'4 408'2 406'4 407'6 1'0 406'6 01:43A Chart for @C5U Options for @C5U
Dec 15 414'0 417'0 414'0 416'0 1'2 414'6 01:43A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 972'0 975'6 1'2 974'4 01:43A Chart for @S5K Options for @S5K
Jul 15 978'0 980'2 976'4 980'2 1'4 978'6 01:43A Chart for @S5N Options for @S5N
Aug 15 978'0 979'0 975'4 978'0 0'2 977'6 01:43A Chart for @S5Q Options for @S5Q
Sep 15 964'0 966'6 960'0 962'0 -2'0 962'6s 01:43A Chart for @S5U Options for @S5U
Nov 15 954'0 956'6 953'4 956'6 1'4 955'2 01:43A Chart for @S5X Options for @S5X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 564'0 565'0 563'2 563'4 0'2 563'2 01:43A Chart for @MW5K Options for @MW5K
Jul 15 572'0 572'0 569'0 570'4 1'4 569'0 01:43A Chart for @MW5N Options for @MW5N
Sep 15 576'6 576'6 576'6 576'6 0'0 576'6 01:43A Chart for @MW5U Options for @MW5U
Dec 15 588'2 588'2 588'0 588'0 0'6 587'2 01:42A Chart for @MW5Z Options for @MW5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Galesburg, ND
Chg Zip Code: 
Temp: 16oF Feels Like: 16oF
Humid: 74% Dew Pt: 9oF
Barom: 30.35 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:16 Sunset: 7:49
As reported at FARGO, ND at 1:00 AM
 
Local Radar
Galesburg, ND
Radar
 
Local Forecast
Galesburg, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 39°F
Low: 15°F
Precip: 20%
High: 49°F
Low: 25°F
Precip: 0%
High: 56°F
Low: 38°F
Precip: 78%
High: 54°F
Low: 32°F
Precip: 69%
High: 61°F
Low: 37°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  392'4
Change:  1'2
Bid:  392'4
Ask:  392'6
Today's High:  393'4
Today's Low:  390'6
Volume:  156,056
Open:  391'0
Settle:  391'2
Prev:  391'2
Contract High: 
Contract Low: 
Updated:  Mar-27-2015
1:42:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN