farm records

Local Cash Bids
Galesburg Co-op Elev Delivery Cash   Basis    
 #2 Yellow Corn Chart APRIL    
 Soybeans Chart APRIL    
 Wheat Chart APRIL    
Price as of 04/24/15 08:49PM CDT.
Click to view more Cash Bids

 

A SOLUTION FOR CROP PRODUCTION

Our main purpose is to provide you, the producer, a solution for acquiring information which will be available to you 24 hours a day, 7 days a week, 365 days a year. Information which is accessable to you on your schedule! Galesburg Cooperative Elevator is a solution for crop production!
 

SPECIAL NOTICE

GALESBURG COOP, P.O.BOX 115 GALESBURG ND 58035
FREE PRICE LATER STORAGE
EFFECTIVE DECEMBER 1, 2014

No storage charges on grain if sold by August 15, 2015
Grain not sold by August 15, 2015 will accrue storage back to date of delivery at 4 cents /bushel/ month.
all grain hauled in on non-free price later will continue to accrue storage charges

PROPANE PRICES

CASH PRICE $1.85


PREPAID FALL/WINTER
DRYER $1.75
 HOUSE$1.85



FUTURE FIXED GRAIN CONTRACT CHARGES:

NO CHARGES FOR 2015


10 CENTS FOR MAY THRU DECEMBER 2016

15 CENTS FOR 2017



 


Intraday Commodities
@CK5

My Market Watch
Click Here to Customize
Commodities
C5K 364'2 -6'2
S5K 968'0 -8'4
W5K 485'4 -11'6
O5K 262'0 -9'6
Stocks
MSFT 47.8700 4.5300
WMT 79.840000 0.660000
XOM 86.970000 -0.570000
TWX 85.360000 0.480000



Headline News
Hostage Deaths Reminder of Risks 04/24 06:23
Lynch Confirmed as Attorney General 04/24 06:30
Petraeus Sentenced to 2 Yrs Probation 04/24 06:19
SKoreans Hold Anti-Government Rally 04/24 06:26
Baltimore Police Under Scrutiny 04/24 06:29
Italy Arresting 18 Terror Suspects 04/24 06:22
Agonizing Wait for Migrants in Italy 04/24 06:25
Stocks Rise on Tech Earnings 04/24 15:40

Did You Know?

In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness


Fact courtesy of the USDA


Member Login


DTN Blogs & Forums


Quote Ticker
  • CORN (May 15) 364'4 -6'2 4/24/15   1:30 PM CST
  • CORN (Jul 15) 369'6 -7'0 4/24/15   1:30 PM CST
  • CORN (Sep 15) 377'4 -6'6 4/24/15   1:30 PM CST
  • CORN (Dec 15) 388'2 -6'2 4/24/15   1:30 PM CST
  • SOYBEANS (May 15) 969'0 -8'4 4/24/15   1:30 PM CST
  • SOYBEANS (Jul 15) 970'0 -9'2 4/24/15   1:30 PM CST
  • SOYBEANS (Aug 15) 966'0 -9'4 4/24/15   1:30 PM CST
  • SOYBEANS (Sep 15) 956'0 -9'2 4/24/15   1:30 PM CST
  • SOYBEANS (Nov 15) 951'2 -9'0 4/24/15   1:30 PM CST
  • HARD RED SPRING WHEAT (May 15) 535'2 -10'2 4/24/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 545'6 -10'0 4/24/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 554'4 -10'0 4/24/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 566'4 -10'4 4/24/15   1:31 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 371'0 371'2 363'6 364'4 -6'2 364'4s 03:18P Chart for @C5K Options for @C5K
Jul 15 377'0 377'2 369'4 369'6 -7'0 369'6s 03:53P Chart for @C5N Options for @C5N
Sep 15 384'2 384'6 377'0 377'4 -6'6 377'4s 03:26P Chart for @C5U Options for @C5U
Dec 15 394'6 395'0 387'4 388'2 -6'2 388'2s 03:23P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 978'0 981'0 966'6 969'0 -8'4 969'6s 03:18P Chart for @S5K Options for @S5K
Jul 15 980'0 983'0 968'4 970'0 -9'2 970'6s 02:58P Chart for @S5N Options for @S5N
Aug 15 977'2 979'4 965'2 966'0 -9'4 966'6s 03:54P Chart for @S5Q Options for @S5Q
Sep 15 966'4 966'4 955'0 956'0 -9'2 956'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 961'4 964'6 950'2 951'2 -9'0 952'4s 03:46P Chart for @S5X Options for @S5X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 544'0 544'0 534'0 535'2 -10'2 535'0s 01:31P Chart for @MW5K Options for @MW5K
Jul 15 555'2 556'0 544'2 545'6 -10'0 545'2s 03:12P Chart for @MW5N Options for @MW5N
Sep 15 564'0 564'0 553'2 554'4 -10'0 554'0s 02:34P Chart for @MW5U Options for @MW5U
Dec 15 575'0 575'0 564'0 566'4 -10'4 564'4s 01:31P Chart for @MW5Z Options for @MW5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Galesburg, ND
Chg Zip Code: 
Temp: 48oF Feels Like: 42oF
Humid: 74% Dew Pt: 40oF
Barom: 29.76 Wind Dir: ESE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:21 Sunset: 8:28
As reported at FARGO, ND at 8:00 PM
 
Local Radar
Galesburg, ND
Radar
 
Local Forecast
Galesburg, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 60°F
Low: 39°F
Precip: 0%
High: 66°F
Low: 31°F
Precip: 0%
High: 70°F
Low: 35°F
Precip: 30%
High: 68°F
Low: 41°F
Precip: 66%
High: 72°F
Low: 38°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  364'4
Change:  -6'2
Bid:  364'0
Ask:  364'0
Today's High:  371'2
Today's Low:  363'6
Volume:  125,132
Open:  371'0
Settle:  364'4s
Prev:  370'6
Contract High: 
Contract Low: 
Updated:  Apr-24-2015
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN