farm records

Local Cash Bids
Galesburg Co-op Elev Delivery Cash   Basis    
 #2 Yellow Corn Chart MARCH    
 Soybeans Chart MARCH    
 Wheat Chart MARCH    
Price as of 03/04/15 05:10AM CST.
Click to view more Cash Bids

 

A SOLUTION FOR CROP PRODUCTION

Our main purpose is to provide you, the producer, a solution for acquiring information which will be available to you 24 hours a day, 7 days a week, 365 days a year. Information which is accessable to you on your schedule! Galesburg Cooperative Elevator is a solution for crop production!
 

SPECIAL NOTICE

GALESBURG COOP, P.O.BOX 115 GALESBURG ND 58035
FREE PRICE LATER STORAGE
EFFECTIVE DECEMBER 1, 2014

No storage charges on grain if sold by August 15, 2015
Grain not sold by August 15, 2015 will accrue storage back to date of delivery at 4 cents /bushel/ month.
all grain hauled in on non-free price later will continue to accrue storage charges

PROPANE PRICES

CASH PRICE $1.85


PREPAID FALL/WINTER
DRYER $1.75
 HOUSE$1.85



FUTURE FIXED GRAIN CONTRACT CHARGES:

NO CHARGES FOR 2015


10 CENTS FOR MAY THRU DECEMBER 2016

15 CENTS FOR 2017



 


Intraday Commodities
@CH5

My Market Watch
Click Here to Customize
Commodities
C5H 382'0 3'2
S5H 1011'0 -2'4
W5H 506'2 0'6
O5H 274'0 3'0
Stocks
MSFT 43.2800 -0.6000
WMT 83.3700 -0.5900
XOM 87.620000 -0.420000
TWX 83.160000 0.390000



Headline News
Homeland Funding Appears on Track 03/03 06:07
Kerry Working on Iran Nuke Deal 03/03 06:20
Japan: TPP Trade Deal With US Doable 03/03 06:11
1st Lady Plans Visit to Japan,Cambodia 03/03 06:08
Afghan Car Bomb Kills 8 03/03 06:17
Egypt Court Suspends Legislative Vote 03/03 06:14
Liberia Calls for Rebuilding Plan 03/03 06:09
US Stocks Fall Broadly Tuesday 03/03 16:00

Did You Know?

In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate


Fact courtesy of the USDA


Member Login


DTN Blogs & Forums


Quote Ticker
  • CORN (Mar 15) 381'2 -0'6 3/4/15   3:35 AM CST
  • CORN (May 15) 389'2 -1'6 3/4/15   4:58 AM CST
  • CORN (Jul 15) 397'4 -1'6 3/4/15   4:51 AM CST
  • CORN (Sep 15) 404'6 -2'0 3/4/15   4:51 AM CST
  • SOYBEANS (Mar 15) 1004'4 -4'2 3/4/15   3:01 AM CST
  • SOYBEANS (May 15) 1006'4 -5'6 3/4/15   4:59 AM CST
  • SOYBEANS (Jul 15) 1012'0 -5'2 3/4/15   4:56 AM CST
  • SOYBEANS (Aug 15) 1010'4 -4'6 3/4/15   3:27 AM CST
  • SOYBEANS (Sep 15) 995'2 -4'0 3/4/15   3:01 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 555'0     CST
  • HARD RED SPRING WHEAT (May 15) 566'0 -4'6 3/4/15   4:47 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 575'2 -1'0 3/4/15   12:27 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 579'0 -4'0 3/4/15   4:37 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 382'0 382'6 380'6 381'2 -0'6 382'0 04:58A Chart for @C5H Options for @C5H
May 15 390'4 392'0 389'0 389'2 -1'6 391'0 04:58A Chart for @C5K Options for @C5K
Jul 15 398'6 399'6 397'4 397'4 -1'6 399'2 04:58A Chart for @C5N Options for @C5N
Sep 15 406'4 407'0 404'6 404'6 -2'0 406'6 04:58A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1008'6 1010'2 1003'2 1004'4 -4'2 1008'6 04:58A Chart for @S5H Options for @S5H
May 15 1012'4 1014'2 1006'0 1006'4 -5'6 1012'2 04:59A Chart for @S5K Options for @S5K
Jul 15 1017'2 1019'2 1011'0 1012'0 -5'2 1017'2 04:58A Chart for @S5N Options for @S5N
Aug 15 1016'2 1017'0 1009'6 1010'4 -4'6 1015'2 04:58A Chart for @S5Q Options for @S5Q
Sep 15 1000'6 1001'0 994'2 995'2 -4'0 999'2 04:58A Chart for @S5U Options for @S5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 555'0 561'2 Chart for @MW5H Options for @MW5H
May 15 569'6 570'2 566'0 566'0 -4'6 570'6 04:58A Chart for @MW5K Options for @MW5K
Jul 15 575'0 575'6 574'6 575'2 -1'0 576'2 04:47A Chart for @MW5N Options for @MW5N
Sep 15 581'0 581'0 579'0 579'0 -4'0 583'0 04:47A Chart for @MW5U Options for @MW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Galesburg, ND
Chg Zip Code: 
Temp: -3oF Feels Like: -19oF
Humid: 68% Dew Pt: -11oF
Barom: 30.18 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:01 Sunset: 6:16
As reported at FARGO, ND at 4:00 AM
 
Local Radar
Galesburg, ND
Radar
 
Local Forecast
Galesburg, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 3°F
Low: -8°F
Precip: 0%
High: 21°F
Low: -12°F
Precip: 0%
High: 37°F
Low: 12°F
Precip: 0%
High: 37°F
Low: 19°F
Precip: 20%
High: 40°F
Low: 23°F
Precip: 20%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  381'2
Change:  -0'6
Bid:  380'2
Ask:  380'6
Today's High:  382'6
Today's Low:  380'6
Volume:  13,906
Open:  382'0
Settle:  382'0
Prev:  382'0
Contract High: 
Contract Low: 
Updated:  Mar-04-2015
3:35:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN