farm records

Local Cash Bids
Galesburg Co-op Elev Delivery Cash   Basis    
 #2 Yellow Corn Chart SEPTEMBER    
 Soybeans Chart SEPTEMBER    
 Wheat Chart SEPTEMBER    
Price as of 09/02/14 08:57AM CDT.
Click to view more Cash Bids

 

A SOLUTION FOR CROP PRODUCTION

Our main purpose is to provide you, the producer, a solution for acquiring information which will be available to you 24 hours a day, 7 days a week, 365 days a year. Information which is accessable to you on your schedule! Galesburg Cooperative Elevator is a solution for crop production!
 

SPECIAL NOTICE

GALESBURG COOP, P.O.BOX 115 GALESBURG ND 58035


PROPANE PRICES


SUMMER FILL   $1.60 CASH


PREPAID FALL/WINTER
DRYER $1.70
 HOUSE$1.80



FUTURE FIXED GRAIN CONTRACT CHARGES:

NO CHARGES FOR 2014


10 CENTS FOR 2016

15 CENTS FOR 2017



 


Intraday Commodities
@CU4

My Market Watch
Click Here to Customize
Commodities
C4U 359'6 0'6
S4U 1086'0 15'6
W4U 551'0 -6'2
O4U 350'0 1'2
Stocks
MSFT 45.0400 -0.3900
WMT 75.7000 0.2000
XOM 98.940000 -0.520000
TWX 77.2800 0.2500



Headline News
Ukraine: Russia Forces in Major Cities 09/02 06:17
Poll Finds Rising Support for Hamas 09/02 06:22
Obama: Higher Wages Will Renew Economy 09/02 06:29
Clashes in Libya Kill 31 09/02 06:18
Syrian Rebels Issue Captive Demands 09/02 06:23
Iran Unveils New Surface-to-Air Missile09/02 06:30
Anti-China Group Planned Manila Attacks09/02 06:19
Asia Stocks Mostly Higher Tuesday 09/02 06:30

Did You Know?

In 1959 the mechanical tomato harvester was developed


Fact courtesy of the USDA


Member Login


DTN Blogs & Forums


Quote Ticker
  • CORN (Sep 14) 357'2 -1'6 9/2/14   8:45 AM CST
  • CORN (Dec 14) 365'2 0'4 9/2/14   8:46 AM CST
  • CORN (Mar 15) 378'0 0'2 9/2/14   8:46 AM CST
  • CORN (May 15) 386'2 0'2 9/2/14   8:45 AM CST
  • SOYBEANS (Sep 14) 1096'0 6'4 9/2/14   8:45 AM CST
  • SOYBEANS (Nov 14) 1029'6 5'4 9/2/14   8:46 AM CST
  • SOYBEANS (Jan 15) 1037'6 5'2 9/2/14   8:46 AM CST
  • SOYBEANS (Mar 15) 1045'4 5'0 9/2/14   8:46 AM CST
  • SOYBEANS (May 15) 1051'2 5'0 9/2/14   8:46 AM CST
  • HARD RED SPRING WHEAT (Sep 14) 616'0 1'0 9/2/14   8:45 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 625'2 -4'4 9/2/14   8:46 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 636'6 -6'2 9/2/14   8:45 AM CST
  • HARD RED SPRING WHEAT (May 15) 650'0     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 360'6 356'4 357'2 -1'6 359'0 08:46A Chart for @C4U Options for @C4U
Dec 14 363'2 367'4 362'2 365'2 0'4 364'6 08:46A Chart for @C4Z Options for @C4Z
Mar 15 376'0 380'2 375'2 378'0 0'2 377'6 08:46A Chart for @C5H Options for @C5H
May 15 384'4 388'2 383'4 386'2 0'2 386'0 08:46A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1098'6 1085'0 1096'0 6'4 1089'4 08:46A Chart for @S4U Options for @S4U
Nov 14 1020'6 1032'0 1020'2 1029'6 5'4 1024'2 08:46A Chart for @S4X Options for @S4X
Jan 15 1028'6 1040'0 1028'4 1037'6 5'2 1032'4 08:46A Chart for @S5F Options for @S5F
Mar 15 1037'0 1047'4 1037'0 1045'4 5'0 1040'4 08:46A Chart for @S5H Options for @S5H
May 15 1044'4 1053'0 1042'6 1051'2 5'0 1046'2 08:46A Chart for @S5K Options for @S5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 620'2 620'2 616'0 616'0 1'0 615'0 08:46A Chart for @MW4U Options for @MW4U
Dec 14 628'0 628'6 624'4 625'2 -4'4 629'6 08:46A Chart for @MW4Z Options for @MW4Z
Mar 15 641'0 643'4 636'6 636'6 -6'2 643'0 08:46A Chart for @MW5H Options for @MW5H
May 15 650'0 652'6 Chart for @MW5K Options for @MW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Galesburg, ND
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 83% Dew Pt: 50oF
Barom: 29.83 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:48 Sunset: 8:05
As reported at FARGO, ND at 8:00 AM
 
Local Radar
Galesburg, ND
Radar
 
Local Forecast
Galesburg, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 51°F
Precip: 20%
High: 83°F
Low: 58°F
Precip: 24%
High: 71°F
Low: 58°F
Precip: 0%
High: 68°F
Low: 50°F
Precip: 0%
High: 72°F
Low: 51°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  357'2
Change:  -1'6
Bid:  357'2
Ask:  357'6
Today's High:  360'6
Today's Low:  356'4
Volume:  0
Open:  357'4
Settle:  359'0
Prev:  359'0
Contract High: 
Contract Low: 
Updated:  Sep-02-2014
8:45:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN