Local Cash Bids
Galesburg Co-op Elev
Delivery
Cash
Basis
#2 Yellow Corn
MARCH
Soybeans
MARCH
Wheat
MARCH
Price as of 03/14/10 11:23AM CDT.
Click to view more Cash Bids
LATEST LOCAL NEWS
FREE GRAIN STORAGE: STARTING FEBRUARY 15, 2010
CORN SOYBEANS WHEAT
APPLIES TO ONLY GRAIN DELIVERED
FROM 2/15/2010 FORWARD.
GRAIN MUST BE SOLD BY
AUGUST 15, 2010. NO EXCEPTIONS.
GRAIN DRYING NOTICE:
GALESBURG COOP WILL NO LONGER ACCEPT
SOYBEANS OVER 14% MOISTURE.
MAXIMUM CORN MOISTURE IS 28%
AND MINIMUM TEST WEIGHT IS 49#'S.
SERVICE CHARGES ON FUTURE FIXED CONTRACTS:
10 CENTS/ BUSHEL FOR MAY -DECEMBER 2011 CONTRACTS
15 CENTS / BUSHEL FOR 2012 CONTRACTS
A SOLUTION FOR CROP PRODUCTION
Our main purpose is to provide you, the producer, a solution for acquiring information which will be available to you 24 hours a day, 7 days a week, 365 days a year. Information which is accessable to you on your schedule! Galesburg Cooperative Elevator is a solution for crop production!
My Market Watch
Commodities
CORN ( Mar 10 )
CBOT
3540
- 14
11:19A
SOYBEANS ( Mar 10 )
CBOT
9260
4
11:19A
WHEAT ( Mar 10 )
CBOT
4722
36
11:20A
OATS ( Mar 10 )
CBOT
2090
- 24
11:20A
Stocks
MICROSOFT CORP
NASDAQ
29.27
0.09
2:00P
WAL-MART STORES
NYSE
53.90
- 0.07
2:00P
EXXON MOBIL COR
NYSE
66.80
- 0.42
2:00P
TIME WARNER INC
NYSE
30.54
- 0.12
2:01P
- Mouse over for last update
Did You Know?
In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them
Fact courtesy of the USDA
Galesburg Coop Elev. Co Bulletin
Quote Ticker
CORN (Mar 10) 354\'0s -1\'4 | CORN (May 10) 364\'2s -1\'0 | CORN (Jul 10) 375\'4s -0\'6 | CORN (Sep 10) 384\'2s -1\'2 | CORN (Dec 10) 393\'6s -1\'4 | CORN (Mar 11) 405\'0s -1\'4 | SOYBEANS (Mar 10) 926\'0s +0\'4 | SOYBEANS (May 10) 925\'4s -5\'0 | SOYBEANS (Jul 10) 933\'4s -5\'4 | SOYBEANS (Aug 10) 933\'0s -4\'6 | SOYBEANS (Sep 10) 922\'0s -3\'4 | SOYBEANS (Nov 10) 914\'0s -2\'4 | SOYBEANS (Jan 11) 923\'4s -2\'2 | WHEAT - SPRING (Mar 10) 502\'4s +6\'0 | WHEAT - SPRING (May 10) 513\'4s +9\'0 | WHEAT - SPRING (Jul 10) 524\'2s +8\'0 | WHEAT - SPRING (Sep 10) 535\'0s +7\'0 | WHEAT - SPRING (Dec 10) 553\'2s +7\'6 | WHEAT - SPRING (Mar 11) 569\'2s +8\'2 | WHEAT (Mar 10) 472\'2s +3\'6 | WHEAT (May 10) 485\'2s +6\'4 | CORN (Mar 10) 354\'0s -1\'4 | CORN (May 10) 364\'2s -1\'0 | CORN (Jul 10) 375\'4s -0\'6 | SOYBEANS (Mar 10) 926\'0s +0\'4 | SOYBEANS (May 10) 925\'4s -5\'0 | SOYBEANS (Jul 10) 933\'4s -5\'4
- Mouse over for last update
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
357'2
357'2
344'0
354'0s
-1'4
03/12
May 10
366'6
366'6
362'0
364'2s
-1'0
03/12
Jul 10
378'0
378'0
373'4
375'4s
-0'6
03/12
Sep 10
386'2
386'2
383'2
384'2s
-1'2
03/12
Dec 10
396'0
396'0
392'2
393'6s
-1'4
03/12
Mar 11
405'0
405'0
405'0
405'0s
-1'4
03/12
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
936'0
936'0
924'0
926'0s
0'4
03/12
May 10
937'0
937'0
923'0
925'4s
-5'0
03/12
Jul 10
943'0
945'0
932'0
933'4s
-5'4
03/12
Aug 10
933'0s
-4'6
03/12
Sep 10
922'0s
-3'4
03/12
Nov 10
922'0
922'0
912'0
914'0s
-2'4
03/12
Jan 11
927'0
927'0
921'0
923'4s
-2'2
03/12
@MW - WHEAT - SPRING - MGE
Month
Open
High
Low
Last
Change
Time
More
Mar 10
502'4s
6'0
03/12
May 10
504'6
514'6
503'6
513'4s
9'0
03/12
Jul 10
515'0
524'6
515'0
524'2s
8'0
03/12
Sep 10
531'0
536'0
528'4
535'0s
7'0
03/12
Dec 10
544'0
553'4
543'0
553'2s
7'6
03/12
Mar 11
563'4
569'2
562'4
569'2s
8'2
03/12
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
472'2s
3'6
03/12
May 10
482'4
486'0
479'0
485'2s
6'4
03/12
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
356'2
357'2
353'2
354'0s
-1'4
03/12
May 10
366'2
367'2
362'0
364'2s
-1'0
03/12
Jul 10
377'4
378'2
373'0
375'4s
-0'6
03/12
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
931'4
934'0
924'0
926'0s
0'4
03/12
May 10
933'2
938'0
923'0
925'4s
-5'0
03/12
Jul 10
940'6
945'6
931'4
933'4s
-5'4
03/12
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Local Conditions
Galesburg, ND
Chg Zip Code:
Temp:
36 o F
Feels Like:
30 o F
Humid:
89 %
Dew Pt:
33 o F
Barom:
30.23
Wind Dir:
N
Cond:
Cloudy
Wind Spd:
8 mph
Sunrise:
7:41
Sunset:
7:31
As reported at FARGO, ND at 11:00 AM
Local Radar
Galesburg, ND
Local Forecast
Galesburg, ND
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 37 o F Low: 33 o F High: 37 o F Low: 30 o F High: 40 o F Low: 28 o F High: 52 o F Low: 29 o F High: 47 o F Low: 39 o F
View complete Local Weather
Quick Quote
Enter a symbol below
Symbol Lookup
()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated: