farm records

Local Cash Bids
Galesburg Co-op Elev Delivery Cash   Basis    
 #2 Yellow Corn Chart OCTOBER    
 Soybeans Chart OCTOBER    
 Wheat Chart OCTOBER    
Price as of 10/21/14 06:55AM CDT.
Click to view more Cash Bids

 

A SOLUTION FOR CROP PRODUCTION

Our main purpose is to provide you, the producer, a solution for acquiring information which will be available to you 24 hours a day, 7 days a week, 365 days a year. Information which is accessable to you on your schedule! Galesburg Cooperative Elevator is a solution for crop production!
 

SPECIAL NOTICE

GALESBURG COOP, P.O.BOX 115 GALESBURG ND 58035


PROPANE PRICES

CASH PRICE $1.85


PREPAID FALL/WINTER
DRYER $1.75
 HOUSE$1.85



FUTURE FIXED GRAIN CONTRACT CHARGES:

NO CHARGES FOR 2014 & 2015


10 CENTS FOR 2016

15 CENTS FOR 2017



 


Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
C4Z 347'6 0'2
S4X 945'4 -7'4
W4Z 515'2 -2'4
O4Z 338'0 2'6
Stocks
MSFT 44.0800 0.4500
WMT 75.1400 1.0400
XOM 91.770000 0.560000
TWX 77.6900 1.8400



Headline News
Obama Clears Schedule to Focus on Ebola10/20 06:23
US Airdrops Arms to Kurds in Syria 10/20 06:30
Survey: Pay Raises Rare Despite Hiring 10/20 06:19
Iraq Suicide Attack Kills 17 10/20 06:26
ECB Begins Stimulus Purchases 10/20 06:29
WHO: Nigeria Ebola Outbreak Over 10/20 06:22
Japan Ministers Quit Amid Scandals 10/20 06:25
US Stocks Close Higher Monday 10/20 15:22

Did You Know?

In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935


Fact courtesy of the USDA


Member Login


DTN Blogs & Forums


Quote Ticker
  • CORN (Dec 14) 348'0 -0'2 10/21/14   6:44 AM CST
  • CORN (Mar 15) 361'2 -0'4 10/21/14   6:43 AM CST
  • CORN (May 15) 370'6 0'2 10/21/14   6:39 AM CST
  • CORN (Jul 15) 377'6 -0'2 10/21/14   6:40 AM CST
  • SOYBEANS (Nov 14) 948'2 4'0 10/21/14   6:44 AM CST
  • SOYBEANS (Jan 15) 956'4 4'2 10/21/14   6:44 AM CST
  • SOYBEANS (Mar 15) 964'2 4'0 10/21/14   6:38 AM CST
  • SOYBEANS (May 15) 973'4 4'4 10/21/14   6:40 AM CST
  • SOYBEANS (Jul 15) 980'4 4'4 10/21/14   6:40 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 569'4 2'6 10/21/14   6:43 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 577'0 2'4 10/21/14   6:23 AM CST
  • HARD RED SPRING WHEAT (May 15) 583'0 0'6 10/21/14   2:52 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 593'0 2'4 10/21/14   6:40 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 350'4 347'0 348'0 -0'2 348'2 06:45A Chart for @C4Z Options for @C4Z
Mar 15 360'6 364'0 360'4 361'2 -0'4 361'6 06:45A Chart for @C5H Options for @C5H
May 15 369'6 372'4 369'4 370'6 0'2 370'4 06:45A Chart for @C5K Options for @C5K
Jul 15 376'6 380'0 376'6 377'6 -0'2 378'0 06:45A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 953'4 942'6 948'2 4'0 944'2 06:45A Chart for @S4X Options for @S4X
Jan 15 951'4 961'4 950'6 956'4 4'2 952'2 06:44A Chart for @S5F Options for @S5F
Mar 15 960'0 969'2 958'4 964'2 4'0 960'2 06:45A Chart for @S5H Options for @S5H
May 15 968'0 978'0 967'6 973'4 4'4 969'0 06:45A Chart for @S5K Options for @S5K
Jul 15 975'0 985'0 974'6 980'4 4'4 976'0 06:45A Chart for @S5N Options for @S5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 566'0 570'0 565'6 569'4 2'6 566'6 06:45A Chart for @MW4Z Options for @MW4Z
Mar 15 574'2 577'0 574'2 577'0 2'4 574'4 06:43A Chart for @MW5H Options for @MW5H
May 15 582'6 584'4 581'4 583'0 0'6 582'2 06:45A Chart for @MW5K Options for @MW5K
Jul 15 589'4 593'0 589'4 593'0 2'4 590'4 06:45A Chart for @MW5N Options for @MW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Galesburg, ND
Chg Zip Code: 
Temp: 43oF Feels Like: 36oF
Humid: 82% Dew Pt: 38oF
Barom: 30.06 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:54 Sunset: 6:29
As reported at FARGO, ND at 6:00 AM
 
Local Radar
Galesburg, ND
Radar
 
Local Forecast
Galesburg, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 42°F
Precip: 0%
High: 64°F
Low: 49°F
Precip: 37%
High: 67°F
Low: 45°F
Precip: 0%
High: 71°F
Low: 43°F
Precip: 0%
High: 69°F
Low: 41°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  348'0
Change:  -0'2
Bid:  347'6
Ask:  348'0
Today's High:  350'4
Today's Low:  347'0
Volume:  140,828
Open:  347'4
Settle:  348'2
Prev:  348'2
Contract High: 
Contract Low: 
Updated:  Oct-21-2014
6:44:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN