farm records

Local Cash Bids
Galesburg Co-op Elev Delivery Cash   Basis    
 #2 Yellow Corn Chart AUGUST    
 Soybeans Chart AUGUST    
 Wheat Chart AUGUST    
Price as of 08/02/14 03:33AM CDT.
Click to view more Cash Bids

 

A SOLUTION FOR CROP PRODUCTION

Our main purpose is to provide you, the producer, a solution for acquiring information which will be available to you 24 hours a day, 7 days a week, 365 days a year. Information which is accessable to you on your schedule! Galesburg Cooperative Elevator is a solution for crop production!
 

SPECIAL NOTICE

FREE PRICE LATER GRAIN STORAGE

STARTING 1/2/14


GRAIN MUST BE SOLD BY 8-15-2014

NOT SOLD BY  8-15-2014 STORAGE RATES TO APPLY  FROM BEGINNING OF RECEIPT

ALL GRAINS DELIVERED FOR STORE TO APPLY

UNLESS OTHERWISE NOTIFIED








PROPANE PRICES


SUMMER FILL   $1.60 CASH




 

FUTURE FIXED CHARGES:

NO CHARGES FOR 2014

10 CENTS DEC 2015


15 CENTS FOR 2016




FOR SALE

800AMP     3 POLE  10  WIRE
RATED 277/480  3PHASE ,60M HERTZ
ASCO SWITCH --SERIES 300
NEVER USED --STILL MOUNTED TO PALLET

 


Intraday Commodities
@CU4

My Market Watch
Click Here to Customize
Commodities
C4U 351'4 -4'4
S4Q 1227'0 -9'4
W4U 534'0 4'0
O4U 350'0 -3'6
Stocks
MSFT 42.8600 -0.3000
WMT 73.5400 -0.0400
XOM 98.800000 -0.140000
TWX 83.8000 0.7800



Headline News
Kerry Brokers 72-hour Truce 08/01 06:13
Experts Reach Ukraine Crash Site 08/01 06:22
WTO Regrouping Over Global Trade Deal 08/01 06:17
Divisions on Border Bill Delay Break 08/01 06:28
Cantor to Resign in August 08/01 06:15
Senate Confirms Ambassador to Russia 08/01 06:24
Europe to Fight Violence Against Women 08/01 06:19
S&P 500 Has its Worst Week in 2 Years 08/01 16:17

Did You Know?

In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls


Fact courtesy of the USDA


Member Login


DTN Blogs & Forums


Quote Ticker
  • CORN (Sep 14) 351'6 -4'4 8/1/14   1:30 PM CST
  • CORN (Dec 14) 361'4 -4'6 8/1/14   1:30 PM CST
  • CORN (Mar 15) 374'2 -4'6 8/1/14   1:30 PM CST
  • CORN (May 15) 382'6 -4'4 8/1/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1214'2 -9'4 8/1/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1074'0 -26'2 8/1/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1059'4 -23'4 8/1/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1067'6 -23'4 8/1/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1075'6 -22'4 8/1/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 614'4 0'0 8/1/14   1:33 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 626'2 0'4 8/1/14   1:33 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 640'2 1'6 8/1/14   1:33 PM CST
  • HARD RED SPRING WHEAT (May 15) 651'0 2'0 8/1/14   1:33 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 351'4 351'6 -4'4 352'4s 08/01 Chart for @C4U Options for @C4U
Dec 14 366'6 368'2 361'4 361'4 -4'6 362'2s 08/01 Chart for @C4Z Options for @C4Z
Mar 15 379'2 381'0 374'0 374'2 -4'6 374'6s 08/01 Chart for @C5H Options for @C5H
May 15 387'6 388'6 382'2 382'6 -4'4 383'2s 08/01 Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1210'6 1214'2 -9'4 1215'0s 08/01 Chart for @S4Q Options for @S4Q
Sep 14 1095'0 1098'2 1069'6 1074'0 -26'2 1073'4s 08/01 Chart for @S4U Options for @S4U
Nov 14 1077'2 1079'6 1056'0 1059'4 -23'4 1058'4s 08/01 Chart for @S4X Options for @S4X
Jan 15 1086'6 1087'6 1064'2 1067'6 -23'4 1066'6s 08/01 Chart for @S5F Options for @S5F
Mar 15 1094'0 1094'2 1072'6 1075'6 -22'4 1075'0s 08/01 Chart for @S5H Options for @S5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 615'0 627'0 614'4 614'4 0'0 616'0s 08/01 Chart for @MW4U Options for @MW4U
Dec 14 627'0 638'0 625'4 626'2 0'4 626'6s 08/01 Chart for @MW4Z Options for @MW4Z
Mar 15 639'6 651'0 639'6 640'2 1'6 640'4s 08/01 Chart for @MW5H Options for @MW5H
May 15 654'0 655'4 651'0 651'0 2'0 648'2s 08/01 Chart for @MW5K Options for @MW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Galesburg, ND
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 93% Dew Pt: 59oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:08 Sunset: 8:58
As reported at FARGO, ND at 3:00 AM
 
Local Radar
Galesburg, ND
Radar
 
Local Forecast
Galesburg, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 86°F
Low: 58°F
Precip: 20%
High: 84°F
Low: 63°F
Precip: 32%
High: 80°F
Low: 60°F
Precip: 20%
High: 80°F
Low: 59°F
Precip: 30%
High: 82°F
Low: 58°F
Precip: 20%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  351'6
Change:  -4'4
Bid:  351'4
Ask:  351'4
Today's High:  358'6
Today's Low:  351'4
Volume:  62,972
Open:  357'0
Settle:  352'4s
Prev:  357'0
Contract High: 
Contract Low: 
Updated:  Aug-01-2014
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN