farm records

Local Cash Bids
Galesburg Co-op Elev Delivery Cash   Basis    
 #2 Yellow Corn Chart SEPTEMBER    
 Soybeans Chart SEPTEMBER    
 Wheat Chart SEPTEMBER    
Price as of 09/16/14 08:25AM CDT.
Click to view more Cash Bids

 

A SOLUTION FOR CROP PRODUCTION

Our main purpose is to provide you, the producer, a solution for acquiring information which will be available to you 24 hours a day, 7 days a week, 365 days a year. Information which is accessable to you on your schedule! Galesburg Cooperative Elevator is a solution for crop production!
 

SPECIAL NOTICE

GALESBURG COOP, P.O.BOX 115 GALESBURG ND 58035


PROPANE PRICES


SUMMER FILL   $1.60 CASH


PREPAID FALL/WINTER
DRYER $1.70
 HOUSE$1.80



FUTURE FIXED GRAIN CONTRACT CHARGES:

NO CHARGES FOR 2014


10 CENTS FOR 2016

15 CENTS FOR 2017



 


Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
C4Z 343'0 4'4
S4X 988'4 4'2
W4Z 500'0 -1'6
O4Z 344'4 6'2
Stocks
MSFT 46.2400 -0.4550
WMT 75.8100 0.0400
XOM 96.290000 0.510000
TWX 76.2000 -0.6100



Headline News
Congress Scrutinizes Obama Strategy 09/16 06:09
Ukraine Gov't Ratifies EU Pact 09/16 06:22
Syrian Aircraft Crashes in IS-Held City09/16 06:27
Afghan Bomber Kills 3 Foreign Troops 09/16 06:10
DOJ Trying to Stop Western Recruits 09/16 06:23
Assad Role in War Crimes Emphasized 09/16 06:28
Time Running Out to Stop Ebola 09/16 06:11
World Stocks Sag Ahead of Fed Meeting 09/16 06:48

Did You Know?

In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas


Fact courtesy of the USDA


Member Login


DTN Blogs & Forums


Quote Ticker
  • CORN (Dec 14) 346'0 3'0 9/16/14   7:44 AM CST
  • CORN (Mar 15) 357'6 2'6 9/16/14   7:44 AM CST
  • CORN (May 15) 366'0 2'4 9/16/14   7:44 AM CST
  • CORN (Jul 15) 373'4 3'0 9/16/14   7:44 AM CST
  • SOYBEANS (Nov 14) 991'4 2'0 9/16/14   7:44 AM CST
  • SOYBEANS (Jan 15) 999'4 2'0 9/16/14   7:44 AM CST
  • SOYBEANS (Mar 15) 1007'0 2'6 9/16/14   7:42 AM CST
  • SOYBEANS (May 15) 1014'4 3'2 9/16/14   7:41 AM CST
  • SOYBEANS (Jul 15) 1022'0 5'6 9/16/14   7:43 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 571'0 2'4 9/16/14   7:35 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 587'2 2'6 9/16/14   7:13 AM CST
  • HARD RED SPRING WHEAT (May 15) 598'2 2'2 9/16/14   7:30 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 606'0 -0'4 9/15/14   7:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 350'4 342'2 346'0 3'0 343'0 08:14A Chart for @C4Z Options for @C4Z
Mar 15 354'4 362'2 354'2 357'6 2'6 355'0 08:14A Chart for @C5H Options for @C5H
May 15 362'4 370'0 362'4 366'0 2'4 363'4 08:10A Chart for @C5K Options for @C5K
Jul 15 369'4 377'4 369'4 373'4 3'0 370'4 08:06A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 989'2 999'6 987'2 991'4 2'0 989'4 08:13A Chart for @S4X Options for @S4X
Jan 15 996'4 1007'6 995'4 999'4 2'0 997'4 08:14A Chart for @S5F Options for @S5F
Mar 15 1003'4 1015'0 1002'2 1007'0 2'6 1004'2 08:14A Chart for @S5H Options for @S5H
May 15 1010'4 1022'4 1009'0 1014'4 3'2 1011'2 08:06A Chart for @S5K Options for @S5K
Jul 15 1015'4 1029'2 1014'2 1022'0 5'6 1016'2 08:10A Chart for @S5N Options for @S5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 567'2 575'2 567'2 571'0 2'4 568'4 08:10A Chart for @MW4Z Options for @MW4Z
Mar 15 583'6 591'4 583'2 587'2 2'6 584'4 07:45A Chart for @MW5H Options for @MW5H
May 15 595'2 602'4 595'2 598'2 2'2 596'0 07:45A Chart for @MW5K Options for @MW5K
Jul 15 606'0 606'0 606'0 606'0 -0'4 606'4 07:45A Chart for @MW5N Options for @MW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Galesburg, ND
Chg Zip Code: 
Temp: 45oF Feels Like: 41oF
Humid: 77% Dew Pt: 38oF
Barom: 30.11 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:06 Sunset: 7:37
As reported at FARGO, ND at 8:00 AM
 
Local Radar
Galesburg, ND
Radar
 
Local Forecast
Galesburg, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 71°F
Low: 44°F
Precip: 0%
High: 72°F
Low: 46°F
Precip: 0%
High: 74°F
Low: 50°F
Precip: 0%
High: 80°F
Low: 61°F
Precip: 32%
High: 72°F
Low: 59°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  346'0
Change:  3'0
Bid:  345'4
Ask:  345'4
Today's High:  350'4
Today's Low:  342'2
Volume:  102,671
Open:  342'4
Settle:  343'0
Prev:  343'0
Contract High: 
Contract Low: 
Updated:  Sep-16-2014
7:44:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN