farm records

Local Cash Bids
Galesburg Co-op Elev Delivery Cash   Basis    
 #2 Yellow Corn Chart DECEMBER    
 Soybeans Chart DECEMBER    
 Wheat Chart DECEMBER    
Price as of 12/18/14 08:22AM CST.
Click to view more Cash Bids

 

A SOLUTION FOR CROP PRODUCTION

Our main purpose is to provide you, the producer, a solution for acquiring information which will be available to you 24 hours a day, 7 days a week, 365 days a year. Information which is accessable to you on your schedule! Galesburg Cooperative Elevator is a solution for crop production!
 

SPECIAL NOTICE

GALESBURG COOP, P.O.BOX 115 GALESBURG ND 58035
FREE PRICE LATER STORAGE
EFFECTIVE DECEMBER 1, 2014

No storage charges on grain if sold by August 15, 2015
Grain not sold by August 15, 2015 will accrue storage back to date of delivery at 4 cents /bushel/ month.
all grain hauled in on non-free price later will continue to accrue storage charges

PROPANE PRICES

CASH PRICE $1.85


PREPAID FALL/WINTER
DRYER $1.75
 HOUSE$1.85



FUTURE FIXED GRAIN CONTRACT CHARGES:

NO CHARGES FOR 2014 & 2015


10 CENTS FOR 2016

15 CENTS FOR 2017



 


Intraday Commodities
@CH5

My Market Watch
Click Here to Customize
Commodities
C5H 409'0 2'2
S5F 1026'0 3'4
W5H 648'0 25'2
O5H 307'6 1'0
Stocks
MSFT 45.7400 0.5800
WMT 84.2300 1.2700
XOM 89.020000 2.610000
TWX 82.2800 1.7200



Headline News
Obama Reignites Cuba Political Debate 12/18 06:31
Putin: West Trying to Sideline Russia 12/18 06:38
UN Seeks $8.4B for Syria Refugees 12/18 06:27
Swiss Bank Imposes Negative Int. Rates 12/18 06:34
Afghan Suicide Bomber Targets Police 12/18 06:37
North Korea Linked to Sony Hacking 12/18 06:30
Dutch Crisis Talks Resume 12/18 06:33
Fed Comments Boost World Markets 12/18 06:15

Did You Know?

In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness


Fact courtesy of the USDA


Member Login


DTN Blogs & Forums


Quote Ticker
  • CORN (Mar 15) 413'4 5'2 12/18/14   7:44 AM CST
  • CORN (May 15) 421'6 5'2 12/18/14   7:43 AM CST
  • CORN (Jul 15) 428'2 5'0 12/18/14   7:44 AM CST
  • CORN (Sep 15) 430'2 5'0 12/18/14   7:43 AM CST
  • SOYBEANS (Jan 15) 1034'2 7'2 12/18/14   7:44 AM CST
  • SOYBEANS (Mar 15) 1043'0 7'6 12/18/14   7:44 AM CST
  • SOYBEANS (May 15) 1049'6 8'6 12/18/14   7:44 AM CST
  • SOYBEANS (Jul 15) 1055'4 8'6 12/18/14   7:44 AM CST
  • SOYBEANS (Aug 15) 1043'4     CST
  • HARD RED SPRING WHEAT (Mar 15) 674'0 14'2 12/18/14   7:44 AM CST
  • HARD RED SPRING WHEAT (May 15) 677'2 13'4 12/18/14   7:37 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 679'2 11'2 12/18/14   7:07 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 681'4 10'2 12/18/14   7:02 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 408'0 414'0 407'2 413'4 5'2 408'2 08:09A Chart for @C5H Options for @C5H
May 15 416'4 422'2 415'6 421'6 5'2 416'4 08:04A Chart for @C5K Options for @C5K
Jul 15 423'2 429'0 422'4 428'2 5'0 423'2 08:03A Chart for @C5N Options for @C5N
Sep 15 425'0 431'0 424'6 430'2 5'0 425'2 07:49A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1037'2 1024'0 1034'2 7'2 1027'0 08:10A Chart for @S5F Options for @S5F
Mar 15 1035'2 1045'6 1032'2 1043'0 7'6 1035'2 08:07A Chart for @S5H Options for @S5H
May 15 1041'0 1052'6 1039'0 1049'6 8'6 1041'0 08:10A Chart for @S5K Options for @S5K
Jul 15 1045'4 1058'0 1045'0 1055'4 8'6 1046'6 08:00A Chart for @S5N Options for @S5N
Aug 15 1043'4 1044'4 Chart for @S5Q Options for @S5Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 655'0 680'2 655'0 674'0 14'2 659'6 08:08A Chart for @MW5H Options for @MW5H
May 15 655'4 684'0 655'4 677'2 13'4 663'6 08:10A Chart for @MW5K Options for @MW5K
Jul 15 665'0 686'4 664'0 679'2 11'2 668'0 07:45A Chart for @MW5N Options for @MW5N
Sep 15 668'0 688'4 668'0 681'4 10'2 671'2 07:45A Chart for @MW5U Options for @MW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Galesburg, ND
Chg Zip Code: 
Temp: 11oF Feels Like: -1oF
Humid: 81% Dew Pt: 6oF
Barom: 30.31 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 8:08 Sunset: 4:39
As reported at FARGO, ND at 8:00 AM
 
Local Radar
Galesburg, ND
Radar
 
Local Forecast
Galesburg, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 22°F
Low: 8°F
Precip: 0%
High: 30°F
Low: 16°F
Precip: 0%
High: 32°F
Low: 20°F
Precip: 0%
High: 34°F
Low: 23°F
Precip: 20%
High: 35°F
Low: 25°F
Precip: 60%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  413'4
Change:  5'2
Bid:  413'0
Ask:  413'0
Today's High:  414'0
Today's Low:  407'2
Volume:  120,238
Open:  408'0
Settle:  408'2
Prev:  408'2
Contract High: 
Contract Low: 
Updated:  Dec-18-2014
7:44:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN