farm records

Local Cash Bids
Galesburg Co-op Elev Delivery Cash   Basis    
 #2 Yellow Corn Chart AUGUST    
 Soybeans Chart AUGUST    
 Wheat Chart AUGUST    
Price as of 08/23/14 02:28AM CDT.
Click to view more Cash Bids

 

A SOLUTION FOR CROP PRODUCTION

Our main purpose is to provide you, the producer, a solution for acquiring information which will be available to you 24 hours a day, 7 days a week, 365 days a year. Information which is accessable to you on your schedule! Galesburg Cooperative Elevator is a solution for crop production!
 

SPECIAL NOTICE

FREE PRICE LATER GRAIN STORAGE

STARTING 1/2/14


GRAIN MUST BE SOLD BY 8-15-2014

NOT SOLD BY  8-15-2014 STORAGE RATES TO APPLY  FROM BEGINNING OF RECEIPT

ALL GRAINS DELIVERED FOR STORE TO APPLY

UNLESS OTHERWISE NOTIFIED








PROPANE PRICES


SUMMER FILL   $1.60 CASH




 

FUTURE FIXED CHARGES:

NO CHARGES FOR 2014

10 CENTS DEC 2015


15 CENTS FOR 2016




FOR SALE

800AMP     3 POLE  10  WIRE
RATED 277/480  3PHASE ,60M HERTZ
ASCO SWITCH --SERIES 300
NEVER USED --STILL MOUNTED TO PALLET

 


Intraday Commodities
@CU4

My Market Watch
Click Here to Customize
Commodities
C4U 364'4 3'2
S4U 1169'4 29'6
W4U 549'2 5'6
O4U 350'0 7'6
Stocks
MSFT 45.1500 -0.0700
WMT 75.7300 0.1800
XOM 98.500000 -0.780000
TWX 77.2300 0.4700



Headline News
Obama Faces Options in Iraq, Syria 08/22 06:25
Yellen Speech May Hint at Rate Timing 08/22 06:36
Ukraine:Russian Convoy Direct Invasion 08/22 06:29
National Guard to Leave Ferguson 08/22 06:26
Dems Reframe Health Care Debate 08/22 06:37
US Ebola Doc Urges Help in Outbreak 08/22 06:30
Perry Testing Prospects in N.Hampshire 08/22 06:27
Stocks Close Lower on Ukraine Tensions 08/22 15:18

Did You Know?

In 1959 the giant hay baler was invented


Fact courtesy of the USDA


Member Login


DTN Blogs & Forums


Quote Ticker
  • CORN (Sep 14) 365'6 3'2 8/22/14   1:30 PM CST
  • CORN (Dec 14) 372'2 2'4 8/22/14   1:30 PM CST
  • CORN (Mar 15) 384'6 2'4 8/22/14   1:30 PM CST
  • CORN (May 15) 392'2 2'2 8/22/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1168'0 29'6 8/22/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1043'4 3'6 8/22/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1050'0 3'4 8/22/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1056'6 2'6 8/22/14   1:30 PM CST
  • SOYBEANS (May 15) 1057'0 1'6 8/22/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 627'6 11'0 8/22/14   1:43 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 637'2 11'4 8/22/14   1:43 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 646'4 10'4 8/22/14   1:43 PM CST
  • HARD RED SPRING WHEAT (May 15) 654'2 10'4 8/22/14   1:43 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 367'0 361'2 365'6 3'2 365'4s 08/22 Chart for @C4U Options for @C4U
Dec 14 368'0 373'6 368'0 372'2 2'4 371'4s 08/22 Chart for @C4Z Options for @C4Z
Mar 15 380'6 386'0 380'4 384'6 2'4 384'2s 08/22 Chart for @C5H Options for @C5H
May 15 389'0 394'0 389'0 392'2 2'2 392'0s 08/22 Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1170'4 1137'0 1168'0 29'6 1166'0s 08/22 Chart for @S4U Options for @S4U
Nov 14 1038'0 1047'6 1037'6 1043'4 3'6 1042'0s 08/22 Chart for @S4X Options for @S4X
Jan 15 1045'2 1054'2 1045'0 1050'0 3'4 1048'6s 08/22 Chart for @S5F Options for @S5F
Mar 15 1052'0 1060'4 1051'6 1056'6 2'6 1055'0s 08/22 Chart for @S5H Options for @S5H
May 15 1057'6 1064'2 1056'4 1057'0 1'6 1059'4s 08/22 Chart for @S5K Options for @S5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 615'4 632'0 615'4 627'6 11'0 626'6s 08/22 Chart for @MW4U Options for @MW4U
Dec 14 623'0 640'0 623'0 637'2 11'4 634'4s 08/22 Chart for @MW4Z Options for @MW4Z
Mar 15 636'0 650'2 636'0 646'4 10'4 644'4s 08/22 Chart for @MW5H Options for @MW5H
May 15 650'4 657'4 650'4 654'2 10'4 653'2s 08/22 Chart for @MW5K Options for @MW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Galesburg, ND
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 90% Dew Pt: 63oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:35 Sunset: 8:24
As reported at FARGO, ND at 2:00 AM
 
Local Radar
Galesburg, ND
Radar
 
Local Forecast
Galesburg, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 77°F
Low: 64°F
Precip: 80%
High: 79°F
Low: 64°F
Precip: 80%
High: 71°F
Low: 54°F
Precip: 0%
High: 69°F
Low: 51°F
Precip: 30%
High: 73°F
Low: 51°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  365'6
Change:  3'2
Bid:  364'4
Ask:  364'4
Today's High:  367'0
Today's Low:  361'2
Volume:  93,509
Open:  361'2
Settle:  365'4s
Prev:  362'2
Contract High: 
Contract Low: 
Updated:  Aug-22-2014
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN