farm records

Local Cash Bids
Galesburg Co-op Elev Delivery Cash   Basis    
 #2 Yellow Corn Chart AUGUST    
 Soybeans Chart AUGUST    
 Wheat Chart AUGUST    
Price as of 08/04/15 08:47AM CDT.
Click to view more Cash Bids

 

A SOLUTION FOR CROP PRODUCTION

Our main purpose is to provide you, the producer, a solution for acquiring information which will be available to you 24 hours a day, 7 days a week, 365 days a year. Information which is accessable to you on your schedule! Galesburg Cooperative Elevator is a solution for crop production!
 

SPECIAL NOTICE

SUMMER LP FILL PRICE

$0.95/ GALLON CASH



GALESBURG COOP, P.O.BOX 115 GALESBURG ND 58035
FREE PRICE LATER STORAGE
EFFECTIVE DECEMBER 1, 2014

No storage charges on grain if sold by August 15, 2015
Grain not sold by August 15, 2015 will accrue storage back to date of delivery at 4 cents /bushel/ month.
all grain hauled in on non-free price later will continue to accrue storage charges

 



FUTURE FIXED GRAIN CONTRACT CHARGES:

NO CHARGES FOR 2015


10 CENTS FOR SEPTEMBER THRU DECEMBER 2016

15 CENTS FOR 2017



 


Intraday Commodities
@CU5

My Market Watch
Click Here to Customize
Commodities
@C5U 369'6 3'2
@S5Q 982'2 4'6
@W5U 502'4 3'4
@O5U 237'0 2'6
Stocks
MSFT 46.7800 -0.0300
WMT 72.550000 0.370000
XOM 78.010000 -0.050000
TWX 87.800000 0.020000



Headline News
Kerry Pushes Asia Trade Pact 08/04 07:07
Expect More Planned Parenthood Fights 08/04 07:05
GOP Awaits Top 10 Announcement 08/04 07:03
Yemen Troops Retake Rebel-Held Base 08/04 06:32
GOP Candidates Woo Donors 08/04 06:34
Israeli Arrested After West Bank Arson 08/04 06:35
Massive California Wildfire Burns On 08/04 06:39
Global Stocks Dip on Weak China Mfg. 08/04 06:58

Did You Know?

In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years


Fact courtesy of the USDA


Member Login


DTN Blogs & Forums


Quote Ticker
  • CORN (Sep 15) 368'6 2'2 8/4/15   8:37 AM CST
  • CORN (Dec 15) 378'2 1'6 8/4/15   8:37 AM CST
  • CORN (Mar 16) 389'2 2'0 8/4/15   8:37 AM CST
  • CORN (May 16) 396'2 2'6 8/4/15   8:34 AM CST
  • SOYBEANS (Aug 15) 982'2 4'6 8/4/15   8:34 AM CST
  • SOYBEANS (Sep 15) 951'6 6'6 8/4/15   8:37 AM CST
  • SOYBEANS (Nov 15) 944'4 9'0 8/4/15   8:37 AM CST
  • SOYBEANS (Jan 16) 950'2 9'2 8/4/15   8:37 AM CST
  • SOYBEANS (Mar 16) 947'6 8'2 8/4/15   8:37 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 516'6 -0'2 8/4/15   8:37 AM CST
  • HARD RED SPRING WHEAT (Dec 15) 534'0 -0'2 8/4/15   8:36 AM CST
  • HARD RED SPRING WHEAT (Mar 16) 552'0 -0'2 8/4/15   8:34 AM CST
  • HARD RED SPRING WHEAT (May 16) 564'0 0'4 8/4/15   8:30 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'0 372'6 367'2 368'6 2'2 366'4 08:37A Chart for @C5U Options for @C5U
Dec 15 377'6 382'6 377'2 378'2 1'6 376'4 08:37A Chart for @C5Z Options for @C5Z
Mar 16 388'6 393'4 388'2 389'2 2'0 387'2 08:37A Chart for @C6H Options for @C6H
May 16 395'4 399'6 395'0 396'2 2'6 393'4 08:37A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 977'4 986'4 971'0 982'2 4'6 977'4 08:37A Chart for @S5Q Options for @S5Q
Sep 15 944'2 957'0 942'6 951'6 6'6 945'0 08:37A Chart for @S5U Options for @S5U
Nov 15 935'0 949'0 933'2 944'4 9'0 935'4 08:37A Chart for @S5X Options for @S5X
Jan 16 941'0 954'2 939'2 950'2 9'2 941'0 08:37A Chart for @S6F Options for @S6F
Mar 16 938'6 952'4 938'6 947'6 8'2 939'4 08:37A Chart for @S6H Options for @S6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 517'0 523'0 516'4 516'6 -0'2 517'0 08:37A Chart for @MW5U Options for @MW5U
Dec 15 534'0 540'2 534'0 534'0 -0'2 534'2 08:37A Chart for @MW5Z Options for @MW5Z
Mar 16 552'6 558'0 552'0 552'0 -0'2 552'2 08:37A Chart for @MW6H Options for @MW6H
May 16 566'4 566'4 564'0 564'0 0'4 563'4 08:37A Chart for @MW6K Options for @MW6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Galesburg, ND
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 75% Dew Pt: 50oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:10 Sunset: 8:56
As reported at FARGO, ND at 8:00 AM
 
Local Radar
Galesburg, ND
Radar
 
Local Forecast
Galesburg, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 50°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 80%
High: 81°F
Low: 64°F
Precip: 74%
High: 79°F
Low: 60°F
Precip: 80%
High: 79°F
Low: 59°F
Precip: 77%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  369'4
Change:  3'0
Bid:  369'4
Ask:  369'6
Today's High:  372'6
Today's Low:  367'2
Volume:  87,164
Open:  368'0
Settle:  366'4
Prev:  366'4
Contract High: 
Contract Low: 
Updated:  Aug-04-2015
8:35:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN