Local Cash Bids
Galesburg Co-op Elev
Delivery
Cash
Basis
#2 Yellow Corn
MARCH
Soybeans
MARCH
Wheat
MARCH
Price as of 03/14/10 11:23AM CDT.
Click to view more Cash Bids
LATEST LOCAL NEWS
FREE GRAIN STORAGE: STARTING FEBRUARY 15, 2010
CORN SOYBEANS WHEAT
APPLIES TO ONLY GRAIN DELIVERED
FROM 2/15/2010 FORWARD.
GRAIN MUST BE SOLD BY
AUGUST 15, 2010. NO EXCEPTIONS.
GRAIN DRYING NOTICE:
GALESBURG COOP WILL NO LONGER ACCEPT
SOYBEANS OVER 14% MOISTURE.
MAXIMUM CORN MOISTURE IS 28%
AND MINIMUM TEST WEIGHT IS 49#'S.
SERVICE CHARGES ON FUTURE FIXED CONTRACTS:
10 CENTS/ BUSHEL FOR MAY -DECEMBER 2011 CONTRACTS
15 CENTS / BUSHEL FOR 2012 CONTRACTS
A SOLUTION FOR CROP PRODUCTION
Our main purpose is to provide you, the producer, a solution for acquiring information which will be available to you 24 hours a day, 7 days a week, 365 days a year. Information which is accessable to you on your schedule! Galesburg Cooperative Elevator is a solution for crop production!
My Market Watch
Commodities
CORN ( Mar 10 )
CBOT
3540
- 14
11:19A
SOYBEANS ( Mar 10 )
CBOT
9260
4
11:19A
WHEAT ( Mar 10 )
CBOT
4722
36
11:20A
OATS ( Mar 10 )
CBOT
2090
- 24
11:20A
Stocks
MICROSOFT CORP
NASDAQ
29.27
0.09
2:00P
WAL-MART STORES
NYSE
53.90
- 0.07
2:00P
EXXON MOBIL COR
NYSE
66.80
- 0.42
2:00P
TIME WARNER INC
NYSE
30.54
- 0.12
2:01P
- Mouse over for last update
Did You Know?
In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college
Fact courtesy of the USDA
Galesburg Coop Elev. Co Bulletin
Quote Ticker
CORN (Mar 10) 354\'0s -1\'4 | CORN (May 10) 364\'2s -1\'0 | CORN (Jul 10) 375\'4s -0\'6 | CORN (Sep 10) 384\'2s -1\'2 | CORN (Dec 10) 393\'6s -1\'4 | CORN (Mar 11) 405\'0s -1\'4 | SOYBEANS (Mar 10) 926\'0s +0\'4 | SOYBEANS (May 10) 925\'4s -5\'0 | SOYBEANS (Jul 10) 933\'4s -5\'4 | SOYBEANS (Aug 10) 933\'0s -4\'6 | SOYBEANS (Sep 10) 922\'0s -3\'4 | SOYBEANS (Nov 10) 914\'0s -2\'4 | SOYBEANS (Jan 11) 923\'4s -2\'2 | WHEAT - SPRING (Mar 10) 502\'4s +6\'0 | WHEAT - SPRING (May 10) 513\'4s +9\'0 | WHEAT - SPRING (Jul 10) 524\'2s +8\'0 | WHEAT - SPRING (Sep 10) 535\'0s +7\'0 | WHEAT - SPRING (Dec 10) 553\'2s +7\'6 | WHEAT - SPRING (Mar 11) 569\'2s +8\'2 | WHEAT (Mar 10) 472\'2s +3\'6 | WHEAT (May 10) 485\'2s +6\'4 | CORN (Mar 10) 354\'0s -1\'4 | CORN (May 10) 364\'2s -1\'0 | CORN (Jul 10) 375\'4s -0\'6 | SOYBEANS (Mar 10) 926\'0s +0\'4 | SOYBEANS (May 10) 925\'4s -5\'0 | SOYBEANS (Jul 10) 933\'4s -5\'4
- Mouse over for last update
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
357'2
357'2
344'0
354'0s
-1'4
03/12
May 10
366'6
366'6
362'0
364'2s
-1'0
03/12
Jul 10
378'0
378'0
373'4
375'4s
-0'6
03/12
Sep 10
386'2
386'2
383'2
384'2s
-1'2
03/12
Dec 10
396'0
396'0
392'2
393'6s
-1'4
03/12
Mar 11
405'0
405'0
405'0
405'0s
-1'4
03/12
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
936'0
936'0
924'0
926'0s
0'4
03/12
May 10
937'0
937'0
923'0
925'4s
-5'0
03/12
Jul 10
943'0
945'0
932'0
933'4s
-5'4
03/12
Aug 10
933'0s
-4'6
03/12
Sep 10
922'0s
-3'4
03/12
Nov 10
922'0
922'0
912'0
914'0s
-2'4
03/12
Jan 11
927'0
927'0
921'0
923'4s
-2'2
03/12
@MW - WHEAT - SPRING - MGE
Month
Open
High
Low
Last
Change
Time
More
Mar 10
502'4s
6'0
03/12
May 10
504'6
514'6
503'6
513'4s
9'0
03/12
Jul 10
515'0
524'6
515'0
524'2s
8'0
03/12
Sep 10
531'0
536'0
528'4
535'0s
7'0
03/12
Dec 10
544'0
553'4
543'0
553'2s
7'6
03/12
Mar 11
563'4
569'2
562'4
569'2s
8'2
03/12
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
472'2s
3'6
03/12
May 10
482'4
486'0
479'0
485'2s
6'4
03/12
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
356'2
357'2
353'2
354'0s
-1'4
03/12
May 10
366'2
367'2
362'0
364'2s
-1'0
03/12
Jul 10
377'4
378'2
373'0
375'4s
-0'6
03/12
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
931'4
934'0
924'0
926'0s
0'4
03/12
May 10
933'2
938'0
923'0
925'4s
-5'0
03/12
Jul 10
940'6
945'6
931'4
933'4s
-5'4
03/12
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Local Conditions
Galesburg, ND
Chg Zip Code:
Temp:
36 o F
Feels Like:
30 o F
Humid:
89 %
Dew Pt:
33 o F
Barom:
30.23
Wind Dir:
N
Cond:
Cloudy
Wind Spd:
8 mph
Sunrise:
7:41
Sunset:
7:31
As reported at FARGO, ND at 11:00 AM
Local Radar
Galesburg, ND
Local Forecast
Galesburg, ND
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 37 o F Low: 33 o F High: 37 o F Low: 30 o F High: 40 o F Low: 28 o F High: 52 o F Low: 29 o F High: 47 o F Low: 39 o F
View complete Local Weather
Quick Quote
Enter a symbol below
Symbol Lookup
()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated: